Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.47 and 3.58
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.66 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.53 (-2.49%) | 3.62 | 3.51 - 3.62 | 0.6728 times | Mon 14 September 2026 | 3.62 (1.12%) | 3.61 | 3.48 - 3.64 | 1.0495 times | Fri 11 September 2026 | 3.58 (2.29%) | 3.57 | 3.46 - 3.64 | 1.2419 times | Thu 10 September 2026 | 3.50 (-3.05%) | 3.64 | 3.46 - 3.84 | 1.1963 times | Wed 09 September 2026 | 3.61 (-5.5%) | 3.79 | 3.55 - 3.83 | 1.5029 times | Tue 08 September 2026 | 3.82 (-3.29%) | 3.92 | 3.80 - 3.95 | 0.698 times | Fri 04 September 2026 | 3.95 (-0.5%) | 3.94 | 3.85 - 3.99 | 0.8252 times | Thu 03 September 2026 | 3.97 (2.06%) | 3.94 | 3.86 - 4.06 | 0.7535 times | Wed 02 September 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.97 | 1.1571 times | Tue 01 September 2026 | 3.81 (1.33%) | 3.73 | 3.73 - 3.89 | 0.9027 times | Mon 31 August 2026 | 3.76 (-2.08%) | 3.87 | 3.70 - 3.90 | 1.2697 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.43 and 3.59
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.53 (-1.4%) | 3.61 | 3.48 - 3.64 | 0.3713 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 1.0002 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 1.0582 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8348 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.2451 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.8434 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.6277 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.9942 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.205 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.8202 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.8773 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.2 and 3.8
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.53 (-6.12%) | 3.73 | 3.46 - 4.06 | 0.545 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.4724 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0212 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3168 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8153 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8295 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4704 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8081 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6659 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0553 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8991 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.64 | 3.65 |
| 12 day EMA | 3.72 | 3.75 | 3.77 |
| 20 day EMA | 3.83 | 3.86 | 3.88 |
| 35 day EMA | 4.15 | 4.19 | 4.22 |
| 50 day EMA | 4.44 | 4.48 | 4.51 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.63 | 3.69 |
| 12 day SMA | 3.74 | 3.77 | 3.8 |
| 20 day SMA | 3.79 | 3.8 | 3.82 |
| 35 day SMA | 4.02 | 4.06 | 4.1 |
| 50 day SMA | 4.41 | 4.45 | 4.49 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.06 | 5.08 | 5.09 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.