Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5 and 5.22
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.26 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.5821 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.175 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.2577 times | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.1883 times | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.5846 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5424 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.8963 times | Tue 24 March 2026 | 4.53 (-3.21%) | 4.57 | 4.47 - 4.83 | 1.1618 times | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 1.1882 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 1.4235 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.56 | 4.40 - 4.86 | 0.7801 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.85 and 5.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9521 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9906 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0041 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5693 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0783 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.711 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6083 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2667 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7428 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.0768 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.7479 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.83 and 5.17
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.39%) | 5.13 | 4.90 - 5.24 | 0.0879 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3688 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7523 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6199 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9824 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.837 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9118 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4658 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3293 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.6446 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 4.0095 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.89 | 4.79 |
| 12 day EMA | 4.87 | 4.83 | 4.79 |
| 20 day EMA | 4.95 | 4.93 | 4.91 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.81 | 4.71 |
| 12 day SMA | 4.75 | 4.73 | 4.69 |
| 20 day SMA | 4.85 | 4.87 | 4.89 |
| 35 day SMA | 5.24 | 5.26 | 5.29 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.