Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.65 and 58.82
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.79 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (-0.02%) | 58.42 | 58.21 - 59.38 | 0.6402 times | Fri 27 March 2026 | 58.27 (1.18%) | 57.59 | 57.28 - 58.78 | 0.9206 times | Thu 26 March 2026 | 57.59 (0.28%) | 57.43 | 57.43 - 58.68 | 0.5146 times | Wed 25 March 2026 | 57.43 (0.44%) | 56.98 | 56.24 - 57.53 | 1.0784 times | Tue 24 March 2026 | 57.18 (0.56%) | 56.54 | 56.28 - 57.98 | 1.0365 times | Mon 23 March 2026 | 56.86 (1.12%) | 56.74 | 55.92 - 57.24 | 1.4426 times | Fri 20 March 2026 | 56.23 (-0.48%) | 56.24 | 56.01 - 57.02 | 0.8787 times | Thu 19 March 2026 | 56.50 (-2.49%) | 56.54 | 55.78 - 56.96 | 0.579 times | Tue 17 March 2026 | 57.94 (1.36%) | 57.58 | 57.50 - 58.81 | 1.543 times | Mon 16 March 2026 | 57.16 (4.14%) | 55.58 | 55.30 - 57.36 | 1.3664 times | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 1.113 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 57.65 and 58.82
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (-0.02%) | 58.42 | 58.21 - 59.38 | 0.1371 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.0695 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.9354 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.0041 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.2417 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.1505 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.9082 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2918 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.3935 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.8683 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.3085 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 52.77 and 59.8
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 65 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (-5.39%) | 61.16 | 54.31 - 61.34 | 0.9783 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2513 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1879 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3421 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8712 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0659 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8581 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8162 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.938 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.691 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8228 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.02 |
| 150 day DMA | 58.62 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.57 | 57.22 |
| 12 day EMA | 57.54 | 57.41 | 57.25 |
| 20 day EMA | 57.74 | 57.68 | 57.62 |
| 35 day EMA | 57.9 | 57.88 | 57.86 |
| 50 day EMA | 58.37 | 58.37 | 58.37 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.47 | 57.06 |
| 12 day SMA | 56.89 | 56.65 | 56.64 |
| 20 day SMA | 57.61 | 57.7 | 57.79 |
| 35 day SMA | 58.89 | 58.95 | 58.98 |
| 50 day SMA | 58.72 | 58.7 | 58.65 |
| 100 day SMA | 57.02 | 57.01 | 57.01 |
| 150 day SMA | 58.62 | 58.66 | 58.69 |
| 200 day SMA | 60.57 | 60.61 | 60.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.