Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.91 and 62.53
| Daily Target 1 | 61.43 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.67 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.10 (-0.46%) | 61.98 | 61.71 - 62.33 | 0.7763 times | Mon 14 September 2026 | 62.39 (-0.08%) | 63.15 | 62.09 - 63.83 | 0.8943 times | Fri 11 September 2026 | 62.44 (-0.05%) | 62.87 | 62.21 - 62.90 | 0.7628 times | Thu 10 September 2026 | 62.47 (0.08%) | 62.49 | 61.83 - 62.62 | 0.9727 times | Wed 09 September 2026 | 62.42 (1.28%) | 61.11 | 60.89 - 62.62 | 1.1896 times | Tue 08 September 2026 | 61.63 (0.57%) | 60.86 | 60.47 - 61.89 | 1.3815 times | Fri 04 September 2026 | 61.28 (-0.28%) | 60.91 | 60.91 - 61.84 | 1.0833 times | Thu 03 September 2026 | 61.45 (-1.6%) | 62.17 | 60.98 - 62.30 | 1.0488 times | Wed 02 September 2026 | 62.45 (1.36%) | 61.65 | 61.29 - 63.03 | 0.8289 times | Tue 01 September 2026 | 61.61 (-0.74%) | 62.43 | 61.42 - 62.97 | 1.0619 times | Mon 31 August 2026 | 62.07 (-0.47%) | 62.24 | 61.83 - 62.45 | 0.9971 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.85 and 62.97
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.10 (-0.54%) | 63.15 | 61.71 - 63.83 | 0.3963 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 1.0217 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.1909 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.2581 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 1.0405 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.9844 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.2451 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.7107 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.1137 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 1.0385 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.3206 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.61 and 62.97
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.10 (0.05%) | 62.43 | 60.47 - 63.83 | 0.4135 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8304 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9924 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0509 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7752 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9361 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0785 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2982 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2324 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3923 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9039 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.29 | 62.24 |
| 12 day EMA | 62.28 | 62.31 | 62.3 |
| 20 day EMA | 62.32 | 62.34 | 62.34 |
| 35 day EMA | 62.02 | 62.01 | 61.99 |
| 50 day EMA | 61.69 | 61.67 | 61.64 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.27 | 62.05 |
| 12 day SMA | 62.06 | 62.08 | 62.14 |
| 20 day SMA | 62.66 | 62.66 | 62.73 |
| 35 day SMA | 62.65 | 62.61 | 62.55 |
| 50 day SMA | 61.84 | 61.8 | 61.73 |
| 100 day SMA | 61.5 | 61.46 | 61.41 |
| 150 day SMA | 60.44 | 60.43 | 60.42 |
| 200 day SMA | 59.36 | 59.33 | 59.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.