Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.55 and 62.74
| Daily Target 1 | 61.29 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.48 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.67 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 1.0138 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.607 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.9006 times | Tue 28 July 2026 | 62.46 (2.95%) | 61.20 | 61.20 - 63.54 | 0.785 times | Mon 27 July 2026 | 60.67 (0.23%) | 60.55 | 60.07 - 61.18 | 1.2568 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.4362 times | Fri 24 July 2026 | 60.53 (0.8%) | 60.09 | 59.85 - 60.68 | 0.4362 times | Thu 23 July 2026 | 60.05 (-1.33%) | 60.16 | 59.56 - 60.49 | 1.2746 times | Wed 22 July 2026 | 60.86 (1.69%) | 60.64 | 60.01 - 60.98 | 0.7701 times | Tue 21 July 2026 | 59.85 (-0.7%) | 60.20 | 59.10 - 60.29 | 0.5197 times | Mon 20 July 2026 | 60.27 (-1.2%) | 60.67 | 59.69 - 60.90 | 0.9837 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61.19 and 67.77
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4591 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.097 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8858 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1263 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7046 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0642 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.3461 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5076 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8678 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9415 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9096 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.07 and 68.9
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9218 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 0.9762 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.72 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.8695 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0018 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2059 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1448 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.2933 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8396 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0272 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8269 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 61.38 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.65 | 62.43 |
| 12 day EMA | 61.68 | 61.57 | 61.3 |
| 20 day EMA | 61.22 | 61.11 | 60.9 |
| 35 day EMA | 61.1 | 61.03 | 60.91 |
| 50 day EMA | 61.2 | 61.15 | 61.07 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.35 | 61.84 |
| 12 day SMA | 61.38 | 61.31 | 60.95 |
| 20 day SMA | 60.61 | 60.45 | 60.35 |
| 35 day SMA | 60.61 | 60.64 | 60.67 |
| 50 day SMA | 61.01 | 61 | 60.96 |
| 100 day SMA | 59.85 | 59.8 | 59.76 |
| 150 day SMA | 59.26 | 59.21 | 59.15 |
| 200 day SMA | 58.69 | 58.69 | 58.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.