Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.05 and 62.45
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.71 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (1.99%) | 60.51 | 60.45 - 61.85 | 0.9629 times | Fri 15 May 2026 | 60.44 (-0.87%) | 61.56 | 60.29 - 61.58 | 1.2412 times | Thu 14 May 2026 | 60.97 (-0.89%) | 61.77 | 60.83 - 61.99 | 0.9173 times | Wed 13 May 2026 | 61.52 (-0.32%) | 61.24 | 60.78 - 61.92 | 1.5563 times | Tue 12 May 2026 | 61.72 (0.5%) | 61.50 | 61.06 - 62.20 | 0.5034 times | Mon 11 May 2026 | 61.41 (-0.23%) | 61.54 | 60.88 - 61.73 | 1.0995 times | Fri 08 May 2026 | 61.55 (0.39%) | 61.25 | 61.25 - 62.06 | 1.004 times | Thu 07 May 2026 | 61.31 (-0.91%) | 61.34 | 60.78 - 61.91 | 0.8474 times | Wed 06 May 2026 | 61.87 (0%) | 61.45 | 61.33 - 62.19 | 0.9339 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.45 | 61.33 - 62.19 | 0.9339 times | Tue 05 May 2026 | 61.37 (-0.03%) | 61.21 | 60.26 - 61.81 | 0.6731 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61.05 and 62.45
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (1.99%) | 60.51 | 60.45 - 61.85 | 0.2045 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.1294 times | Fri 08 May 2026 | 61.55 (-0.52%) | 61.45 | 60.78 - 62.19 | 0.5916 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.09 | 60.26 - 62.19 | 0.4236 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.6246 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.1938 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.2823 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.1311 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.9801 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.4389 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.2585 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.98 and 61.92
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (0.33%) | 61.91 | 60.26 - 62.20 | 0.4352 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9246 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0652 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2822 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2172 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3752 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8927 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0922 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8792 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8363 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9611 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.42 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.92 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.04 | 61.34 |
| 12 day EMA | 61.02 | 60.91 | 61 |
| 20 day EMA | 60.51 | 60.39 | 60.38 |
| 35 day EMA | 59.79 | 59.68 | 59.63 |
| 50 day EMA | 58.9 | 58.79 | 58.72 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.21 | 61.43 |
| 12 day SMA | 61.42 | 61.4 | 61.48 |
| 20 day SMA | 60.41 | 60.14 | 59.98 |
| 35 day SMA | 59.23 | 59.14 | 59.07 |
| 50 day SMA | 58.56 | 58.49 | 58.45 |
| 100 day SMA | 58.25 | 58.18 | 58.12 |
| 150 day SMA | 57.92 | 57.92 | 57.92 |
| 200 day SMA | 59.01 | 59.03 | 59.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.