CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 31.36 and 33.74

Daily Target 129.55
Daily Target 230.78
Daily Target 331.93
Daily Target 433.16
Daily Target 534.31

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 30 July 2026 32.01 (-1.51%) 31.01 30.70 - 33.08 1.8175 times
Wed 29 July 2026 32.50 (-5.47%) 34.34 32.13 - 34.59 1.484 times
Tue 28 July 2026 34.38 (-0.32%) 34.68 33.37 - 34.80 0.4653 times
Mon 27 July 2026 34.49 (-0.52%) 35.19 34.21 - 35.46 0.4828 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.7464 times
Fri 24 July 2026 34.67 (-0.83%) 35.09 34.67 - 35.37 0.7464 times
Thu 23 July 2026 34.96 (-0.91%) 35.25 34.08 - 35.66 1.3908 times
Wed 22 July 2026 35.28 (2.62%) 34.30 34.30 - 35.34 0.9626 times
Tue 21 July 2026 34.38 (0.53%) 34.35 34.14 - 35.07 1.1643 times
Mon 20 July 2026 34.20 (-1.92%) 34.54 33.69 - 34.54 0.7398 times
Fri 17 July 2026 34.87 (-0.46%) 34.95 34.62 - 35.45 1.4724 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28.98 and 33.74

Weekly Target 127.96
Weekly Target 229.99
Weekly Target 332.723333333333
Weekly Target 434.75
Weekly Target 537.48

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 30 July 2026 32.01 (-7.67%) 35.19 30.70 - 35.46 0.8578 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.1507 times
Fri 24 July 2026 34.67 (-0.57%) 34.54 33.69 - 35.66 1.01 times
Fri 17 July 2026 34.87 (10.03%) 31.54 31.09 - 35.45 1.4597 times
Fri 10 July 2026 31.69 (5.63%) 30.67 30.04 - 32.71 1.4365 times
Thu 02 July 2026 30.00 (-11.3%) 33.80 29.35 - 35.14 0.8635 times
Fri 26 June 2026 33.82 (0.68%) 33.44 32.46 - 34.61 2.7909 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.419 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 0.4862 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.5257 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 0.5807 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 27.53 and 33.84

Monthly Target 126.03
Monthly Target 229.02
Monthly Target 332.34
Monthly Target 435.33
Monthly Target 538.65

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 30 July 2026 32.01 (-8.54%) 35.06 29.35 - 35.66 2.1144 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.7258 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.0388 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.8433 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.7812 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.0477 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.409 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.4781 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.4965 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.0652 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.7666 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 33.61
12 day DMA 34.29
20 day DMA 33.36
35 day DMA 33.41
50 day DMA 33.73
100 day DMA 31.76
150 day DMA 29.91
200 day DMA 27.99

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.8534.53
12 day EMA33.6633.9634.23
20 day EMA33.6533.8233.96
35 day EMA33.7133.8133.89
50 day EMA33.7433.8133.86

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6134.1434.63
12 day SMA34.2934.4734.43
20 day SMA33.3633.2633.32
35 day SMA33.4133.4933.54
50 day SMA33.7333.7733.79
100 day SMA31.7631.7331.69
150 day SMA29.9129.8629.8
200 day SMA27.9927.9327.87
Back to top | Use Dark Theme