Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 51.44 and 52.18
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.38 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (-0.9%) | 51.41 | 51.29 - 52.03 | 1.2563 times | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.7415 times | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.894 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.7985 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7052 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 1.008 times | Fri 24 July 2026 | 51.62 (6.19%) | 49.24 | 49.15 - 51.79 | 1.008 times | Thu 23 July 2026 | 48.61 (-3.17%) | 49.79 | 48.08 - 49.94 | 2.2547 times | Wed 22 July 2026 | 50.20 (-1.14%) | 50.61 | 49.88 - 50.82 | 0.5656 times | Tue 21 July 2026 | 50.78 (-0.16%) | 50.76 | 50.30 - 51.22 | 0.768 times | Mon 20 July 2026 | 50.86 (-2%) | 51.77 | 50.67 - 51.84 | 0.9011 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.69 and 53.2
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0641 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.244 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3309 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.915 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6545 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0971 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6214 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1738 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9026 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9966 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5471 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.39 and 57
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0579 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1539 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0072 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1248 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2752 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0869 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.02 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9084 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6723 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6934 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8473 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.57 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.39 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.43 | 52.62 |
| 12 day EMA | 51.61 | 51.61 | 51.53 |
| 20 day EMA | 50.94 | 50.87 | 50.74 |
| 35 day EMA | 50.07 | 49.98 | 49.86 |
| 50 day EMA | 49.17 | 49.07 | 48.95 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.65 | 52.56 |
| 12 day SMA | 51.57 | 51.6 | 51.44 |
| 20 day SMA | 50.89 | 50.74 | 50.58 |
| 35 day SMA | 49.41 | 49.3 | 49.17 |
| 50 day SMA | 48.81 | 48.76 | 48.69 |
| 100 day SMA | 48.61 | 48.58 | 48.55 |
| 150 day SMA | 50.39 | 50.42 | 50.44 |
| 200 day SMA | 52.03 | 52.06 | 52.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.