Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 48.75 and 50.37
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.66 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.51 (3.3%) | 48.07 | 47.99 - 49.61 | 0.6924 times | Fri 15 May 2026 | 47.93 (0.29%) | 47.88 | 47.48 - 48.00 | 0.6337 times | Thu 14 May 2026 | 47.79 (0.67%) | 48.05 | 47.43 - 48.27 | 0.7704 times | Wed 13 May 2026 | 47.47 (-0.27%) | 47.06 | 46.93 - 48.01 | 1.0664 times | Tue 12 May 2026 | 47.60 (-1.43%) | 48.46 | 47.24 - 48.69 | 1.3967 times | Mon 11 May 2026 | 48.29 (-4.53%) | 50.24 | 47.76 - 50.31 | 0.9617 times | Fri 08 May 2026 | 50.58 (0.62%) | 50.33 | 49.83 - 51.15 | 1.1283 times | Thu 07 May 2026 | 50.27 (-1.95%) | 47.30 | 46.67 - 50.56 | 1.5438 times | Wed 06 May 2026 | 51.27 (-0.04%) | 51.64 | 50.24 - 52.25 | 0.5793 times | Wed 06 May 2026 | 51.29 (0.21%) | 51.64 | 50.24 - 52.25 | 1.2272 times | Tue 05 May 2026 | 51.18 (0.16%) | 51.22 | 51.05 - 51.52 | 0.6896 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.75 and 50.37
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.51 (3.3%) | 48.07 | 47.99 - 49.61 | 0.1828 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.2748 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8584 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7138 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9634 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1072 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.4585 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0746 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 1.0176 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.3488 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9505 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.1 and 51.09
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.51 (-5.33%) | 52.66 | 46.67 - 52.66 | 0.7979 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2304 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3949 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.189 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1158 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9937 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7355 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7585 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9269 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8575 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9643 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.52 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.41 |
| 100 day DMA | 51.31 |
| 150 day DMA | 53.21 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.2 | 48.34 |
| 12 day EMA | 49.22 | 49.17 | 49.39 |
| 20 day EMA | 49.46 | 49.46 | 49.62 |
| 35 day EMA | 49.23 | 49.21 | 49.29 |
| 50 day EMA | 48.57 | 48.53 | 48.55 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.82 | 48.35 |
| 12 day SMA | 49.52 | 49.7 | 50.06 |
| 20 day SMA | 50.48 | 50.54 | 50.66 |
| 35 day SMA | 49.31 | 49.2 | 49.14 |
| 50 day SMA | 48.41 | 48.42 | 48.46 |
| 100 day SMA | 51.31 | 51.36 | 51.43 |
| 150 day SMA | 53.21 | 53.25 | 53.31 |
| 200 day SMA | 54.72 | 54.76 | 54.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.