Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 45.08 and 46.3
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.31 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.0899 times | Fri 27 March 2026 | 45.68 (-0.59%) | 45.73 | 45.21 - 46.10 | 0.9005 times | Thu 26 March 2026 | 45.95 (2.59%) | 44.64 | 44.40 - 45.98 | 0.9642 times | Wed 25 March 2026 | 44.79 (1.31%) | 44.97 | 43.91 - 45.15 | 0.955 times | Tue 24 March 2026 | 44.21 (-0.58%) | 43.92 | 43.92 - 44.91 | 1.03 times | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.3772 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.9435 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.9409 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.9073 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.8915 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.9395 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.08 and 46.3
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 0.2781 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.3336 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9397 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5629 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1744 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6214 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0655 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1405 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7686 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1154 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1384 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.29 and 49.19
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.70 (-13.58%) | 52.16 | 42.78 - 52.68 | 1.2087 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0767 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0104 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8999 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.666 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6869 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8393 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7765 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.7788 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0567 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 0.9775 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.79 |
| 20 day DMA | 47.39 |
| 35 day DMA | 50.52 |
| 50 day DMA | 51.77 |
| 100 day DMA | 54.16 |
| 150 day DMA | 55.6 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.4 | 45.26 |
| 12 day EMA | 46.17 | 46.25 | 46.35 |
| 20 day EMA | 47.36 | 47.53 | 47.73 |
| 35 day EMA | 49.19 | 49.4 | 49.62 |
| 50 day EMA | 51.21 | 51.44 | 51.68 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.02 | 44.54 |
| 12 day SMA | 45.79 | 45.92 | 46.14 |
| 20 day SMA | 47.39 | 47.75 | 48.08 |
| 35 day SMA | 50.52 | 50.86 | 51.18 |
| 50 day SMA | 51.77 | 51.91 | 52.04 |
| 100 day SMA | 54.16 | 54.25 | 54.35 |
| 150 day SMA | 55.6 | 55.69 | 55.78 |
| 200 day SMA | 55.78 | 55.82 | 55.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.