FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 8.59 and 8.98

Daily Target 18.26
Daily Target 28.52
Daily Target 38.6533333333333
Daily Target 48.91
Daily Target 59.04

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (4.78%) 8.58 8.40 - 8.79 0.8477 times
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.471 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.7941 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 0.9596 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 1.4028 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.4028 times
Thu 23 July 2026 8.42 (-2.21%) 8.28 8.23 - 8.47 1.0136 times
Wed 22 July 2026 8.61 (1.65%) 8.70 8.56 - 8.83 0.8905 times
Tue 21 July 2026 8.47 (5.48%) 8.30 8.15 - 8.48 0.669 times
Mon 20 July 2026 8.03 (-1.59%) 8.10 8.00 - 8.17 0.549 times
Fri 17 July 2026 8.16 (-0.85%) 8.13 8.03 - 8.27 0.8025 times

Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.45 and 9.11

Weekly Target 17.9
Weekly Target 28.34
Weekly Target 38.5633333333333
Weekly Target 49
Weekly Target 59.22

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (2.57%) 8.59 8.13 - 8.79 1.1629 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 0.4006 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.2921 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.1548 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 1.0021 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6648 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.9137 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0553 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.3018 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.052 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.8359 times

weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.35 and 9.39

Monthly Target 17.51
Monthly Target 28.14
Monthly Target 38.55
Monthly Target 49.18
Monthly Target 59.59

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 30 July 2026 8.77 (3.91%) 8.39 7.92 - 8.96 0.7021 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.5969 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.6275 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.7179 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.9602 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.0078 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.978 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.8792 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.0463 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.484 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.9959 times

monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.43
20 day DMA 8.44
35 day DMA 8.6
50 day DMA 8.82
100 day DMA 9.45
150 day DMA 10
200 day DMA 9.73

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.448.48
12 day EMA8.58.458.47
20 day EMA8.528.498.5
35 day EMA8.678.668.68
50 day EMA8.888.888.9

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.498.5
12 day SMA8.438.48.42
20 day SMA8.448.448.44
35 day SMA8.68.588.59
50 day SMA8.828.838.85
100 day SMA9.459.489.51
150 day SMA101010.02
200 day SMA9.739.739.73
Back to top | Use Dark Theme