Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.14 and 10.61
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.98 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (-1.14%) | 10.63 | 10.31 - 10.78 | 0.656 times | Wed 08 April 2026 | 10.56 (1.64%) | 11.10 | 10.37 - 11.15 | 0.815 times | Tue 07 April 2026 | 10.39 (1.17%) | 10.21 | 9.97 - 10.43 | 0.6306 times | Mon 06 April 2026 | 10.27 (0%) | 10.29 | 10.14 - 10.41 | 1.1205 times | Thu 02 April 2026 | 10.27 (-1.63%) | 9.61 | 9.52 - 10.43 | 0.8658 times | Wed 01 April 2026 | 10.44 (5.14%) | 9.98 | 9.96 - 10.66 | 1.0972 times | Tue 31 March 2026 | 9.93 (5.98%) | 9.68 | 9.60 - 9.95 | 0.9345 times | Mon 30 March 2026 | 9.37 (-1.68%) | 9.64 | 9.24 - 9.82 | 0.8967 times | Fri 27 March 2026 | 9.53 (4.27%) | 9.27 | 9.09 - 9.62 | 1.3975 times | Thu 26 March 2026 | 9.14 (-3.99%) | 9.30 | 9.09 - 9.50 | 1.5862 times | Wed 25 March 2026 | 9.52 (3.37%) | 9.70 | 9.35 - 9.77 | 1.0816 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.21 and 11.39
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (1.66%) | 10.29 | 9.97 - 11.15 | 0.8817 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.0382 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5633 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8607 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9168 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0705 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2252 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.292 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.186 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9656 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.4867 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.98 and 11.61
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (5.14%) | 9.98 | 9.52 - 11.15 | 0.1983 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6865 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7205 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6993 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6286 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7481 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.776 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.142 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.248 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1526 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.567 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.95 |
| 35 day DMA | 11 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.31 | 10.18 |
| 12 day EMA | 10.19 | 10.14 | 10.06 |
| 20 day EMA | 10.29 | 10.27 | 10.24 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.26 |
| 12 day SMA | 9.92 | 9.81 | 9.64 |
| 20 day SMA | 9.95 | 10.01 | 10.07 |
| 35 day SMA | 11 | 10.99 | 11.01 |
| 50 day SMA | 10.9 | 10.92 | 10.94 |
| 100 day SMA | 10.36 | 10.34 | 10.32 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 9.01 | 8.99 | 8.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.