Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 35.8 and 38.65
| Daily Target 1 | 33.59 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.29 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (2.26%) | 35.09 | 34.88 - 37.73 | 1.7821 times | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.704 times | Tue 31 March 2026 | 35.78 (1.59%) | 35.22 | 34.20 - 35.99 | 0.8554 times | Mon 30 March 2026 | 35.22 (-1.68%) | 35.98 | 34.95 - 38.10 | 0.8433 times | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.7479 times | Thu 26 March 2026 | 36.32 (-4.6%) | 37.49 | 36.28 - 37.49 | 0.5466 times | Wed 25 March 2026 | 38.07 (0.82%) | 38.80 | 37.49 - 38.80 | 0.8918 times | Tue 24 March 2026 | 37.76 (-3.3%) | 36.81 | 35.77 - 37.80 | 1.5943 times | Mon 23 March 2026 | 39.05 (1.43%) | 37.88 | 37.48 - 39.25 | 1.667 times | Fri 20 March 2026 | 38.50 (-4.61%) | 40.25 | 38.27 - 40.25 | 0.3675 times | Thu 19 March 2026 | 40.36 (-1.39%) | 39.75 | 39.13 - 40.36 | 0.1173 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 35.46 and 39.36
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.3979 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.8196 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.522 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.0706 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9331 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.365 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.974 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1017 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.8036 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0125 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.8405 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 35.76 and 38.69
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (2.6%) | 36.25 | 34.80 - 37.73 | 0.3322 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.9652 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.7028 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.7368 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5215 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.9201 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5677 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6634 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7172 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8731 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.896 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.89 |
| 100 day DMA | 33.89 |
| 150 day DMA | 29.06 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.13 | 36.25 |
| 12 day EMA | 37.04 | 37.1 | 37.32 |
| 20 day EMA | 37.52 | 37.61 | 37.79 |
| 35 day EMA | 37.79 | 37.85 | 37.96 |
| 50 day EMA | 37.9 | 37.95 | 38.03 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.81 | 36.24 |
| 12 day SMA | 37.54 | 37.79 | 37.94 |
| 20 day SMA | 37.86 | 37.93 | 38.3 |
| 35 day SMA | 37.81 | 37.76 | 37.71 |
| 50 day SMA | 37.89 | 38.05 | 38.19 |
| 100 day SMA | 33.89 | 33.74 | 33.59 |
| 150 day SMA | 29.06 | 28.92 | 28.78 |
| 200 day SMA | 26.21 | 26.12 | 26.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.