Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 52.09 and 53.08
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.84 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.78 (-1.49%) | 53.17 | 52.39 - 53.38 | 0.3581 times | Mon 14 September 2026 | 53.58 (-3.16%) | 52.61 | 52.60 - 54.10 | 2.1204 times | Fri 11 September 2026 | 55.33 (-1.18%) | 55.59 | 55.11 - 56.03 | 1.0555 times | Thu 10 September 2026 | 55.99 (-4.11%) | 56.00 | 55.49 - 56.70 | 0.7256 times | Wed 09 September 2026 | 58.39 (2.33%) | 57.82 | 57.51 - 58.39 | 0.5426 times | Tue 08 September 2026 | 57.06 (-0.95%) | 57.10 | 56.75 - 58.30 | 1.2416 times | Fri 04 September 2026 | 57.61 (2.18%) | 56.57 | 55.02 - 57.71 | 1.19 times | Thu 03 September 2026 | 56.38 (0.41%) | 56.06 | 55.03 - 56.72 | 0.6583 times | Wed 02 September 2026 | 56.15 (-1.96%) | 55.70 | 55.01 - 56.20 | 0.8772 times | Tue 01 September 2026 | 57.27 (4.81%) | 56.00 | 56.00 - 57.83 | 1.2306 times | Mon 31 August 2026 | 54.64 (-1.48%) | 55.82 | 54.25 - 55.85 | 1.2447 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 52.59 and 54.3
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.78 (-4.61%) | 52.61 | 52.39 - 54.10 | 0.4085 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5877 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8573 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6374 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.9339 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.8858 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 1.1684 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.6548 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.3676 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.4986 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 2.0859 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 49.59 and 55.59
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.78 (-3.4%) | 56.00 | 52.39 - 58.39 | 0.4434 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.2993 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.9973 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.4527 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7246 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.0518 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6735 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.5835 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5952 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1787 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3153 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.48 |
| 35 day DMA | 54.24 |
| 50 day DMA | 57.52 |
| 100 day DMA | 57.61 |
| 150 day DMA | 51.53 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.44 | 56.37 |
| 12 day EMA | 55.42 | 55.9 | 56.32 |
| 20 day EMA | 55.7 | 56.01 | 56.27 |
| 35 day EMA | 56.96 | 57.21 | 57.42 |
| 50 day EMA | 57.99 | 58.2 | 58.39 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 56.07 | 56.88 |
| 12 day SMA | 55.89 | 56.28 | 56.58 |
| 20 day SMA | 55.48 | 55.7 | 55.94 |
| 35 day SMA | 54.24 | 54.3 | 54.35 |
| 50 day SMA | 57.52 | 57.78 | 58.16 |
| 100 day SMA | 57.61 | 57.54 | 57.46 |
| 150 day SMA | 51.53 | 51.41 | 51.28 |
| 200 day SMA | 46.97 | 46.84 | 46.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.