Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 44.65 and 46.47
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.95 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.64 (-8.06%) | 47.02 | 45.47 - 47.29 | 1.1963 times | Tue 28 July 2026 | 49.64 (-9.65%) | 50.10 | 48.40 - 51.01 | 1.2483 times | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.5083 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 1.09 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.09 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.8561 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.8615 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.9119 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.7247 times | Fri 17 July 2026 | 68.81 (-3.26%) | 67.14 | 64.00 - 69.54 | 1.5128 times | Thu 16 July 2026 | 71.13 (3.63%) | 68.64 | 68.53 - 73.28 | 1.3308 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.32 and 50.79
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.64 (-17.27%) | 55.69 | 45.47 - 55.94 | 0.8183 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.3021 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.2316 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.7143 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.1694 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.7375 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 1.0124 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9063 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9791 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1289 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.4471 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 29.12 and 62
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.64 (-28.96%) | 64.63 | 45.47 - 78.35 | 2.1188 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.6911 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.0077 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.2245 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.784 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6793 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6929 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2081 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3671 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2265 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.2646 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 60.09 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.03 |
| 50 day DMA | 61.67 |
| 100 day DMA | 52.83 |
| 150 day DMA | 47.4 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 54.95 | 57.6 |
| 12 day EMA | 57.47 | 59.62 | 61.43 |
| 20 day EMA | 59.97 | 61.48 | 62.73 |
| 35 day EMA | 60.79 | 61.68 | 62.39 |
| 50 day EMA | 59.96 | 60.54 | 60.98 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 54.94 | 57.62 |
| 12 day SMA | 60.09 | 61.66 | 63.28 |
| 20 day SMA | 63.76 | 64.72 | 65.45 |
| 35 day SMA | 63.03 | 63.4 | 63.6 |
| 50 day SMA | 61.67 | 61.79 | 61.81 |
| 100 day SMA | 52.83 | 52.76 | 52.64 |
| 150 day SMA | 47.4 | 47.29 | 47.14 |
| 200 day SMA | 41.83 | 41.7 | 41.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.