LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 456.29 and 470.77

Daily Target 1453.43
Daily Target 2459.14
Daily Target 3467.91333333333
Daily Target 4473.62
Daily Target 5482.39

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.714 times
Tue 31 March 2026 464.13 (4.54%) 460.71 451.39 - 468.38 1.0712 times
Mon 30 March 2026 443.99 (1.4%) 445.52 436.79 - 449.76 1.4452 times
Fri 27 March 2026 437.87 (-0.1%) 441.77 434.06 - 447.37 1.3575 times
Thu 26 March 2026 438.30 (-9.01%) 476.83 437.86 - 481.95 2.2591 times
Wed 25 March 2026 481.68 (0.99%) 485.10 471.14 - 489.05 0.6484 times
Tue 24 March 2026 476.97 (0%) 469.63 462.81 - 481.28 0.9436 times
Mon 23 March 2026 476.96 (1.88%) 484.08 476.31 - 487.14 0.8339 times
Fri 20 March 2026 468.15 (-1.82%) 478.73 464.65 - 479.00 0.3581 times
Thu 19 March 2026 476.84 (-2.08%) 478.30 467.98 - 482.41 0.369 times
Tue 17 March 2026 486.98 (1.7%) 482.59 472.49 - 488.04 0.6964 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 450.82 and 490.72

Weekly Target 1419.54
Weekly Target 2442.19
Weekly Target 3459.44
Weekly Target 4482.09
Weekly Target 5499.34

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (6.16%) 445.52 436.79 - 476.69 0.7042 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.3172 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5601 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 1.0075 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.1373 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.142 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 1.0176 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2239 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.4464 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.4437 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.7442 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 456.29 and 470.77

Monthly Target 1453.43
Monthly Target 2459.14
Monthly Target 3467.91333333333
Monthly Target 4473.62
Monthly Target 5482.39

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.0377 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.1081 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2784 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.2089 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.1017 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.9184 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.3494 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 1.025 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.9146 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0577 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8424 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 449.83
12 day DMA 466.3
20 day DMA 484.66
35 day DMA 515.9
50 day DMA 514.91
100 day DMA 505.16
150 day DMA 514.96
200 day DMA 534.95

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA459.1456.23452.28
12 day EMA468.86469.59470.58
20 day EMA481.81483.6485.65
35 day EMA494.62496.37498.27
50 day EMA509.13510.94512.85

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA449.83453.19455.76
12 day SMA466.3467.64469.16
20 day SMA484.66489.03494
35 day SMA515.9518.29520.15
50 day SMA514.91515.72516.96
100 day SMA505.16505.41505.69
150 day SMA514.96515.8516.51
200 day SMA534.95535.4535.84
Back to top | Use Dark Theme