LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 409.38 and 421.78

Daily Target 1407.21
Daily Target 2411.54
Daily Target 3419.60666666667
Daily Target 4423.94
Daily Target 5432.01

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 31 July 2026 415.88 (-0.38%) 421.97 415.27 - 427.67 1.4172 times
Thu 30 July 2026 417.45 (-2.92%) 430.01 411.41 - 433.14 1.4312 times
Wed 29 July 2026 430.02 (-20.97%) 491.00 428.00 - 491.90 2.8744 times
Tue 28 July 2026 544.11 (-0.59%) 541.74 532.40 - 553.38 1.5456 times
Mon 27 July 2026 547.35 (1.15%) 547.54 542.52 - 558.13 0.7157 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.3827 times
Fri 24 July 2026 541.13 (0.6%) 535.49 532.25 - 544.64 0.3827 times
Thu 23 July 2026 537.89 (0.96%) 533.97 529.82 - 541.91 0.4886 times
Wed 22 July 2026 532.78 (0.55%) 530.85 530.34 - 537.67 0.3254 times
Tue 21 July 2026 529.88 (-0.69%) 536.48 523.16 - 538.20 0.4365 times
Mon 20 July 2026 533.58 (-1.9%) 545.36 530.60 - 545.36 0.6843 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 340.29 and 487.01

Weekly Target 1315.09
Weekly Target 2365.48
Weekly Target 3461.80666666667
Weekly Target 4512.2
Weekly Target 5608.53

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.6846 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1287 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.7793 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.9478 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.6421 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.1087 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.3307 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.6975 times
Fri 12 June 2026 512.15 (0.73%) 508.31 493.54 - 532.26 0.7774 times
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 0.9032 times
Fri 29 May 2026 502.16 (3.62%) 489.83 481.49 - 519.42 1.0063 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 325.72 and 501.58

Monthly Target 1295.66
Monthly Target 2355.77
Monthly Target 3471.52
Monthly Target 4531.63
Monthly Target 5647.38

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1776 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8639 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.902 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.12 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9445 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0897 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0304 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.939 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.7828 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.1501 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.8737 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 470.96
12 day DMA 509.59
20 day DMA 526.03
35 day DMA 535.16
50 day DMA 526.4
100 day DMA 509.41
150 day DMA 515.44
200 day DMA 509.92

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA455.95475.98505.24
12 day EMA494.9509.26525.95
20 day EMA511.51521.57532.52
35 day EMA517.58523.57529.82
50 day EMA518.03522.2526.47

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA470.96496.01520.75
12 day SMA509.59521.49532.42
20 day SMA526.03533.64541.27
35 day SMA535.16538.05540.55
50 day SMA526.4527.95529.25
100 day SMA509.41510.37511.37
150 day SMA515.44515.99516.52
200 day SMA509.92510.47511.04
Back to top | Use Dark Theme