LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 355.59 and 364.57

Daily Target 1353.77
Daily Target 2357.4
Daily Target 3362.74666666667
Daily Target 4366.38
Daily Target 5371.73

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 16 September 2026 361.04 (-0.32%) 365.39 359.11 - 368.09 0.8296 times
Tue 15 September 2026 362.19 (-0.91%) 366.19 355.69 - 366.42 1.0954 times
Mon 14 September 2026 365.51 (-0.14%) 350.22 350.22 - 368.60 1.1427 times
Fri 11 September 2026 366.04 (-1.77%) 376.85 365.75 - 378.48 1.1527 times
Thu 10 September 2026 372.62 (-0.84%) 370.08 365.70 - 375.29 0.9119 times
Wed 09 September 2026 375.78 (-2.44%) 383.05 374.77 - 387.10 0.7382 times
Tue 08 September 2026 385.18 (-1.37%) 391.63 383.82 - 396.21 0.9871 times
Fri 04 September 2026 390.53 (1.15%) 382.20 382.20 - 390.73 0.8739 times
Thu 03 September 2026 386.08 (3.23%) 377.10 374.74 - 388.27 1.4995 times
Wed 02 September 2026 374.00 (-0.86%) 376.38 371.65 - 377.69 0.7691 times
Tue 01 September 2026 377.25 (-1.41%) 378.45 376.42 - 383.30 0.9127 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 355.63 and 374.01

Weekly Target 1341.57
Weekly Target 2351.31
Weekly Target 3359.95333333333
Weekly Target 4369.69
Weekly Target 5378.33

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 16 September 2026 361.04 (-1.37%) 350.22 350.22 - 368.60 0.6716 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.8298 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.1639 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9285 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8952 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.0305 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.4543 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.2614 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1084 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6564 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.7984 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 332.64 and 378.63

Monthly Target 1323.17
Monthly Target 2342.1
Monthly Target 3369.15666666667
Monthly Target 4388.09
Monthly Target 5415.15

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 16 September 2026 361.04 (-5.64%) 378.45 350.22 - 396.21 0.5935 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1387 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2069 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8854 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9244 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1479 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.968 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1168 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0561 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9624 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8023 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 365.48
12 day DMA 374.91
20 day DMA 384.68
35 day DMA 402.96
50 day DMA 445.32
100 day DMA 484.32
150 day DMA 491.03
200 day DMA 495.71

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA366.02368.51371.67
12 day EMA375.36377.96380.83
20 day EMA387.32390.09393.03
35 day EMA417.23420.54423.98
50 day EMA446.8450.3453.89

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA365.48368.43373.03
12 day SMA374.91377.6380.01
20 day SMA384.68387.18389.87
35 day SMA402.96408.19413.48
50 day SMA445.32448.86452.75
100 day SMA484.32485.73487.01
150 day SMA491.03492.35493.65
200 day SMA495.71496.35497.04
Back to top | Use Dark Theme