Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.13 and 4.33
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.49 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.26 (-2.29%) | 4.36 | 4.20 - 4.40 | 0.848 times | Mon 14 September 2026 | 4.36 (-0.91%) | 4.38 | 4.21 - 4.49 | 0.7499 times | Fri 11 September 2026 | 4.40 (0.23%) | 4.51 | 4.39 - 4.52 | 0.9484 times | Thu 10 September 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.52 | 1.4715 times | Wed 09 September 2026 | 4.38 (-3.1%) | 4.48 | 4.31 - 4.48 | 1.4022 times | Tue 08 September 2026 | 4.52 (-2.59%) | 4.57 | 4.50 - 4.64 | 1.1074 times | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6905 times | Thu 03 September 2026 | 4.61 (-0.86%) | 4.69 | 4.56 - 4.70 | 0.9135 times | Wed 02 September 2026 | 4.65 (4.03%) | 4.47 | 4.47 - 4.70 | 0.8836 times | Tue 01 September 2026 | 4.47 (-2.83%) | 4.50 | 4.45 - 4.60 | 0.985 times | Mon 31 August 2026 | 4.60 (-4.17%) | 4.72 | 4.57 - 4.72 | 1.3483 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.09 and 4.38
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.26 (-3.18%) | 4.38 | 4.20 - 4.49 | 0.2579 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.7955 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.778 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.9271 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.9612 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8329 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.1448 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.5172 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4677 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.3178 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.4536 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.97 and 4.49
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.26 (-7.39%) | 4.50 | 4.20 - 4.72 | 0.395 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9996 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.7205 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0937 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0499 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1376 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2492 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7834 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8217 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7493 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6421 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.42 | 4.45 |
| 12 day EMA | 4.54 | 4.59 | 4.63 |
| 20 day EMA | 4.72 | 4.77 | 4.81 |
| 35 day EMA | 4.96 | 5 | 5.04 |
| 50 day EMA | 5.24 | 5.28 | 5.32 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.41 | 4.47 |
| 12 day SMA | 4.51 | 4.56 | 4.61 |
| 20 day SMA | 4.68 | 4.73 | 4.79 |
| 35 day SMA | 5.22 | 5.25 | 5.28 |
| 50 day SMA | 5.29 | 5.32 | 5.35 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.