Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.64 and 6.56
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.75 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 2.0997 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.2038 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 1.353 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.353 times | Thu 23 July 2026 | 5.00 (-2.91%) | 5.13 | 4.77 - 5.15 | 0.7769 times | Wed 22 July 2026 | 5.15 (-3.74%) | 5.30 | 5.10 - 5.35 | 0.4789 times | Tue 21 July 2026 | 5.35 (-1.83%) | 5.50 | 5.26 - 5.52 | 0.5104 times | Mon 20 July 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.53 | 0.6929 times | Fri 17 July 2026 | 5.41 (-4.08%) | 5.63 | 5.36 - 5.63 | 0.76 times | Thu 16 July 2026 | 5.64 (1.08%) | 5.47 | 5.39 - 5.68 | 0.7713 times | Wed 15 July 2026 | 5.58 (4.69%) | 5.34 | 5.30 - 5.71 | 0.7726 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.64 and 6.56
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (13.64%) | 5.41 | 5.28 - 6.20 | 1.1282 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4621 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.302 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.4361 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.8452 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.8613 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.9873 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.012 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.0505 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9154 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8227 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.39 and 6.89
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.00 (4.71%) | 5.73 | 4.77 - 6.27 | 1.3649 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0787 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0354 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.122 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2321 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7727 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8104 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.739 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6332 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2115 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.8728 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.32 | 5.26 |
| 12 day EMA | 5.48 | 5.38 | 5.37 |
| 20 day EMA | 5.48 | 5.42 | 5.42 |
| 35 day EMA | 5.41 | 5.37 | 5.36 |
| 50 day EMA | 5.31 | 5.28 | 5.27 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.23 | 5.21 |
| 12 day SMA | 5.41 | 5.38 | 5.4 |
| 20 day SMA | 5.58 | 5.56 | 5.57 |
| 35 day SMA | 5.5 | 5.47 | 5.45 |
| 50 day SMA | 5.34 | 5.31 | 5.3 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 4.99 | 4.98 | 4.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.