Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.27 and 4.48
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.65 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.37 (-4.38%) | 4.56 | 4.37 - 4.58 | 0.7089 times | Mon 18 May 2026 | 4.57 (-0.44%) | 4.58 | 4.55 - 4.81 | 0.6814 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.7085 times | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 1.2194 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.7072 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 1.0051 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.4721 times | Fri 08 May 2026 | 5.11 (-0.39%) | 5.15 | 5.03 - 5.24 | 1.0422 times | Thu 07 May 2026 | 5.13 (1.99%) | 5.13 | 5.02 - 5.31 | 1.3252 times | Wed 06 May 2026 | 5.03 (-0.2%) | 5.11 | 4.95 - 5.16 | 1.1301 times | Wed 06 May 2026 | 5.04 (3.92%) | 5.11 | 4.95 - 5.16 | 1.3363 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.15 and 4.59
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.37 (-4.79%) | 4.58 | 4.37 - 4.81 | 0.2481 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9124 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.6242 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.6343 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.208 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.1358 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3473 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.025 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9204 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.9446 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8972 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.9 and 4.84
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.37 (-6.22%) | 4.66 | 4.37 - 5.31 | 0.7797 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2722 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.397 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8761 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9189 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8379 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.718 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3737 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9896 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8367 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0192 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.71 | 4.78 |
| 12 day EMA | 4.76 | 4.83 | 4.88 |
| 20 day EMA | 4.84 | 4.89 | 4.92 |
| 35 day EMA | 4.79 | 4.82 | 4.83 |
| 50 day EMA | 4.76 | 4.78 | 4.79 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.7 | 4.78 |
| 12 day SMA | 4.83 | 4.87 | 4.89 |
| 20 day SMA | 4.88 | 4.92 | 4.96 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.