Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.01 and 4.39
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.7 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.6631 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.723 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 3.1408 times | Tue 24 March 2026 | 4.19 (-0.24%) | 4.11 | 4.08 - 4.34 | 0.8385 times | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 0.9782 times | Fri 20 March 2026 | 4.03 (-1.71%) | 4.11 | 3.99 - 4.16 | 0.5997 times | Thu 19 March 2026 | 4.10 (-2.61%) | 4.06 | 3.87 - 4.13 | 0.918 times | Tue 17 March 2026 | 4.21 (-1.17%) | 4.22 | 4.17 - 4.50 | 0.8199 times | Mon 16 March 2026 | 4.26 (3.4%) | 4.16 | 4.14 - 4.27 | 0.5891 times | Fri 13 March 2026 | 4.12 (-0.96%) | 4.21 | 4.07 - 4.24 | 0.7297 times | Thu 12 March 2026 | 4.16 (-5.45%) | 4.30 | 4.15 - 4.32 | 0.7339 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.69 and 4.6
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.2292 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0285 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.9632 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0395 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7502 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6683 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1435 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7025 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.4177 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.0574 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.7152 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.21 and 4.88
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (-24.01%) | 5.53 | 3.87 - 5.54 | 1.2672 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.887 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9304 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8484 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.727 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3908 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0019 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8471 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0318 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0684 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5046 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.42 | 4.37 |
| 12 day EMA | 4.41 | 4.45 | 4.44 |
| 20 day EMA | 4.6 | 4.64 | 4.65 |
| 35 day EMA | 4.8 | 4.83 | 4.85 |
| 50 day EMA | 5.08 | 5.12 | 5.14 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.25 |
| 12 day SMA | 4.26 | 4.29 | 4.29 |
| 20 day SMA | 4.57 | 4.64 | 4.7 |
| 35 day SMA | 5.17 | 5.22 | 5.25 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 4.89 | 4.89 | 4.88 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.