Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 79.59 and 81.1
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.34 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.5503 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.9726 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.9085 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 1.4916 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.4916 times | Thu 23 July 2026 | 79.81 (-0.51%) | 80.23 | 79.15 - 80.58 | 0.6844 times | Wed 22 July 2026 | 80.22 (-0.05%) | 80.68 | 79.94 - 80.71 | 0.6477 times | Tue 21 July 2026 | 80.26 (-0.38%) | 79.94 | 79.67 - 80.46 | 0.7251 times | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 0.8299 times | Fri 17 July 2026 | 81.12 (0.46%) | 81.50 | 80.44 - 81.79 | 0.6983 times | Thu 16 July 2026 | 80.75 (4.01%) | 78.10 | 77.80 - 80.77 | 1.2531 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 79.59 and 81.1
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.39 (-0.3%) | 80.47 | 80.29 - 81.80 | 0.8845 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3845 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 1.1287 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 1.0736 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7768 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.9298 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0921 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.3278 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.1504 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2519 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.093 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.19 and 84
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.39 (6.14%) | 76.11 | 75.99 - 81.80 | 0.9465 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0523 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9686 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9091 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0427 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1032 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1114 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0058 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7333 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1271 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7472 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 80.3 |
| 20 day DMA | 79.37 |
| 35 day DMA | 77.56 |
| 50 day DMA | 76.54 |
| 100 day DMA | 76.78 |
| 150 day DMA | 76.15 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.63 | 80.38 |
| 12 day EMA | 80.04 | 79.98 | 79.77 |
| 20 day EMA | 79.3 | 79.18 | 78.98 |
| 35 day EMA | 78.13 | 78 | 77.82 |
| 50 day EMA | 76.85 | 76.71 | 76.53 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.53 | 80.35 |
| 12 day SMA | 80.3 | 80.1 | 79.89 |
| 20 day SMA | 79.37 | 79.16 | 78.89 |
| 35 day SMA | 77.56 | 77.4 | 77.17 |
| 50 day SMA | 76.54 | 76.44 | 76.31 |
| 100 day SMA | 76.78 | 76.79 | 76.79 |
| 150 day SMA | 76.15 | 76.1 | 76.04 |
| 200 day SMA | 75.49 | 75.45 | 75.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.