Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 43.83 and 45.45
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.66 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.03 (-1.51%) | 45.61 | 44.24 - 45.86 | 1.3784 times | Tue 15 September 2026 | 45.72 (-0.22%) | 45.67 | 45.54 - 46.09 | 0.7742 times | Mon 14 September 2026 | 45.82 (0.04%) | 45.61 | 45.48 - 46.27 | 1.1465 times | Fri 11 September 2026 | 45.80 (-0.52%) | 46.65 | 45.52 - 46.71 | 0.9189 times | Thu 10 September 2026 | 46.04 (0.92%) | 45.62 | 45.00 - 46.04 | 0.8195 times | Wed 09 September 2026 | 45.62 (-0.7%) | 45.54 | 45.37 - 46.15 | 1.1944 times | Tue 08 September 2026 | 45.94 (-0.95%) | 46.13 | 45.66 - 46.30 | 0.9102 times | Fri 04 September 2026 | 46.38 (0.96%) | 45.77 | 45.77 - 46.72 | 0.7864 times | Thu 03 September 2026 | 45.94 (1.1%) | 45.73 | 45.47 - 46.25 | 1.0523 times | Wed 02 September 2026 | 45.44 (1.91%) | 44.66 | 44.42 - 45.84 | 1.0192 times | Tue 01 September 2026 | 44.59 (-0.11%) | 44.42 | 44.23 - 45.05 | 1.1526 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.62 and 45.65
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.03 (-1.68%) | 45.61 | 44.24 - 46.27 | 0.5371 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.6256 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 0.8409 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.7387 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.1045 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 1.089 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.3732 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.9092 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2471 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.5346 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.4515 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.63 and 47.12
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.03 (0.87%) | 44.42 | 44.23 - 46.72 | 0.4614 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.1419 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.753 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3321 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7773 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9709 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8582 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1557 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7282 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8215 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2855 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.03 |
| 150 day DMA | 41.92 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.79 | 45.82 |
| 12 day EMA | 45.6 | 45.7 | 45.7 |
| 20 day EMA | 45.64 | 45.7 | 45.7 |
| 35 day EMA | 45.79 | 45.84 | 45.85 |
| 50 day EMA | 46.01 | 46.05 | 46.06 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.8 | 45.84 |
| 12 day SMA | 45.58 | 45.59 | 45.54 |
| 20 day SMA | 45.44 | 45.5 | 45.55 |
| 35 day SMA | 45.74 | 45.82 | 45.85 |
| 50 day SMA | 45.94 | 45.94 | 45.96 |
| 100 day SMA | 45.03 | 44.99 | 44.93 |
| 150 day SMA | 41.92 | 41.85 | 41.78 |
| 200 day SMA | 38.89 | 38.8 | 38.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.