Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.33 and 46.62
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.67 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (0.02%) | 46.49 | 45.92 - 47.21 | 0.8263 times | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.1157 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.8464 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 0.97 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.727 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.727 times | Thu 23 July 2026 | 45.68 (-0.39%) | 45.17 | 42.41 - 45.72 | 0.8063 times | Wed 22 July 2026 | 45.86 (-0.67%) | 46.04 | 45.04 - 46.04 | 0.8802 times | Tue 21 July 2026 | 46.17 (0.04%) | 46.04 | 45.21 - 46.31 | 0.8217 times | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 1.2794 times | Fri 17 July 2026 | 46.10 (-2.37%) | 46.75 | 45.43 - 46.95 | 0.9909 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.6 and 47.04
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (-0.78%) | 46.47 | 44.61 - 48.05 | 1.3651 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2085 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2951 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2251 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0297 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.9112 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.5615 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.8231 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7428 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8378 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.3984 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 40.85 and 47.58
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (-2.77%) | 47.52 | 42.41 - 49.14 | 1.5625 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2398 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7235 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9036 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.7988 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0756 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6777 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7646 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.1965 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0574 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.7863 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.5 |
| 100 day DMA | 42.02 |
| 150 day DMA | 38.53 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.6 | 46.9 |
| 12 day EMA | 46.42 | 46.49 | 46.58 |
| 20 day EMA | 46.31 | 46.34 | 46.38 |
| 35 day EMA | 45.77 | 45.76 | 45.75 |
| 50 day EMA | 45.32 | 45.29 | 45.26 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.71 | 46.64 |
| 12 day SMA | 46.39 | 46.43 | 46.42 |
| 20 day SMA | 46.39 | 46.46 | 46.58 |
| 35 day SMA | 46.31 | 46.3 | 46.28 |
| 50 day SMA | 45.5 | 45.42 | 45.35 |
| 100 day SMA | 42.02 | 41.9 | 41.78 |
| 150 day SMA | 38.53 | 38.42 | 38.3 |
| 200 day SMA | 35.68 | 35.58 | 35.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.