Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.12 and 45.2
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.14 (0%) | 45.09 | 45.09 - 45.17 | 0.8857 times | Fri 15 May 2026 | 45.14 (-0.13%) | 45.18 | 45.13 - 45.22 | 1.1759 times | Thu 14 May 2026 | 45.20 (0%) | 45.18 | 45.17 - 45.21 | 1.0514 times | Wed 13 May 2026 | 45.20 (0.07%) | 45.17 | 45.08 - 45.22 | 0.9749 times | Tue 12 May 2026 | 45.17 (-0.11%) | 45.17 | 45.13 - 45.19 | 1.1932 times | Mon 11 May 2026 | 45.22 (0%) | 45.22 | 45.20 - 45.25 | 1.3484 times | Fri 08 May 2026 | 45.22 (0%) | 45.20 | 45.15 - 45.24 | 0.7529 times | Thu 07 May 2026 | 45.22 (0.11%) | 45.20 | 45.16 - 45.22 | 0.769 times | Wed 06 May 2026 | 45.17 (0%) | 45.17 | 45.11 - 45.18 | 0.9243 times | Wed 06 May 2026 | 45.17 (0.09%) | 45.17 | 45.11 - 45.18 | 0.9243 times | Tue 05 May 2026 | 45.13 (0.04%) | 45.10 | 45.10 - 45.15 | 0.8407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.12 and 45.2
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.14 (0%) | 45.09 | 45.09 - 45.17 | 0.1155 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 0.749 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.319 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.386 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.7472 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.9903 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.0586 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.3493 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 3.0095 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.2757 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.5236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.09 and 45.31
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.14 (0.16%) | 45.10 | 45.03 - 45.25 | 0.413 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0557 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6458 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3284 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9404 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9653 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7663 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1885 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.955 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7416 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9276 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.17 | 45.19 |
| 12 day EMA | 45.17 | 45.17 | 45.17 |
| 20 day EMA | 45.14 | 45.14 | 45.14 |
| 35 day EMA | 45.08 | 45.08 | 45.08 |
| 50 day EMA | 45.02 | 45.01 | 45 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.19 | 45.2 |
| 12 day SMA | 45.17 | 45.17 | 45.17 |
| 20 day SMA | 45.13 | 45.13 | 45.13 |
| 35 day SMA | 45.07 | 45.06 | 45.04 |
| 50 day SMA | 45.01 | 45.01 | 45 |
| 100 day SMA | 45.27 | 45.28 | 45.28 |
| 150 day SMA | 45.46 | 45.47 | 45.47 |
| 200 day SMA | 45.59 | 45.59 | 45.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.