Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.44 and 44.58
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 1.4024 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.8449 times | Wed 25 March 2026 | 45.00 (0.13%) | 44.99 | 44.96 - 45.01 | 1.2556 times | Tue 24 March 2026 | 44.94 (-0.11%) | 44.89 | 44.84 - 44.96 | 1.3549 times | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 1.7221 times | Fri 20 March 2026 | 44.86 (-0.31%) | 44.10 | 44.10 - 45.03 | 0.5486 times | Thu 19 March 2026 | 45.00 (-0.04%) | 44.50 | 44.50 - 45.00 | 0.8439 times | Tue 17 March 2026 | 45.02 (0.18%) | 44.92 | 44.92 - 45.02 | 0.6651 times | Mon 16 March 2026 | 44.94 (0.09%) | 44.86 | 44.86 - 44.98 | 0.643 times | Fri 13 March 2026 | 44.90 (-0.07%) | 44.94 | 44.88 - 44.98 | 0.7192 times | Thu 12 March 2026 | 44.93 (-0.13%) | 44.97 | 44.89 - 44.99 | 0.6557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.24 and 44.77
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.1468 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4707 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.7129 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.4656 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.771 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5373 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1631 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.2029 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.2901 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.2395 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.6367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.31 and 45.27
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (-0.07%) | 44.37 | 44.10 - 45.06 | 1.0477 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3702 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.97 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9957 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7904 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2259 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9851 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.765 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9568 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8932 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0107 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.87 | 44.97 |
| 12 day EMA | 44.85 | 44.91 | 44.95 |
| 20 day EMA | 44.91 | 44.95 | 44.98 |
| 35 day EMA | 45.06 | 45.09 | 45.12 |
| 50 day EMA | 45.25 | 45.28 | 45.31 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.89 | 44.96 |
| 12 day SMA | 44.9 | 44.94 | 44.95 |
| 20 day SMA | 44.84 | 44.86 | 44.87 |
| 35 day SMA | 45 | 45.03 | 45.05 |
| 50 day SMA | 45.23 | 45.26 | 45.29 |
| 100 day SMA | 45.57 | 45.58 | 45.59 |
| 150 day SMA | 45.68 | 45.69 | 45.69 |
| 200 day SMA | 45.76 | 45.76 | 45.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.