Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.63 and 3.01
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.33 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.82 (-6.31%) | 3.20 | 2.82 - 3.20 | 0.2525 times | Tue 28 July 2026 | 3.01 (-3.53%) | 2.81 | 2.81 - 3.10 | 0.8081 times | Mon 27 July 2026 | 3.12 (-5.17%) | 3.05 | 3.00 - 3.20 | 1.1364 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.404 times | Fri 24 July 2026 | 3.29 (5.11%) | 3.07 | 3.07 - 3.32 | 0.404 times | Thu 23 July 2026 | 3.13 (-1.57%) | 3.12 | 2.95 - 3.13 | 0.4545 times | Wed 22 July 2026 | 3.18 (0%) | 3.18 | 2.93 - 3.18 | 1.4394 times | Tue 21 July 2026 | 3.18 (-5.36%) | 3.29 | 2.80 - 3.29 | 1.6162 times | Mon 20 July 2026 | 3.36 (5.66%) | 3.15 | 3.15 - 3.40 | 2.3485 times | Fri 17 July 2026 | 3.18 (-4.22%) | 3.06 | 3.06 - 3.30 | 1.1364 times | Thu 16 July 2026 | 3.32 (0.3%) | 3.31 | 3.31 - 3.33 | 1.1616 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.62 and 3.01
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.82 (-14.29%) | 3.05 | 2.81 - 3.20 | 0.2963 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0545 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.8447 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.8719 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.6029 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.1104 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.1151 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.9094 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.9843 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 2.2105 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 4.0497 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.51 and 3.11
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.82 (-4.41%) | 3.15 | 2.80 - 3.40 | 0.3203 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6644 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.9196 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.6886 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8492 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5583 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.081 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.8061 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.5728 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5397 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.3997 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.14 | 3.2 |
| 12 day EMA | 3.12 | 3.17 | 3.2 |
| 20 day EMA | 3.12 | 3.15 | 3.17 |
| 35 day EMA | 3.11 | 3.13 | 3.14 |
| 50 day EMA | 3.11 | 3.12 | 3.12 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.17 | 3.2 |
| 12 day SMA | 3.18 | 3.22 | 3.23 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.15 | 3.17 | 3.19 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.71 | 2.7 | 2.7 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.