Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.91 and 3.08
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.00 (0%) | 3.10 | 2.98 - 3.15 | 0.6612 times | Mon 14 September 2026 | 3.00 (-4.76%) | 3.09 | 2.99 - 3.26 | 3.6198 times | Fri 11 September 2026 | 3.15 (1.61%) | 2.99 | 2.99 - 3.16 | 0.9091 times | Thu 10 September 2026 | 3.10 (0%) | 3.00 | 3.00 - 3.21 | 1.4215 times | Wed 09 September 2026 | 3.10 (-1.59%) | 3.15 | 3.09 - 3.15 | 0.2975 times | Tue 08 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.18 | 0.5785 times | Fri 04 September 2026 | 3.22 (2.55%) | 3.17 | 3.17 - 3.22 | 0.2479 times | Thu 03 September 2026 | 3.14 (4.67%) | 3.05 | 3.05 - 3.15 | 0.876 times | Wed 02 September 2026 | 3.00 (-0.66%) | 2.96 | 2.96 - 3.10 | 0.4793 times | Tue 01 September 2026 | 3.02 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.9091 times | Mon 31 August 2026 | 3.03 (-5.31%) | 3.14 | 3.01 - 3.14 | 0.843 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.85 and 3.13
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.00 (-4.76%) | 3.09 | 2.98 - 3.26 | 1.1212 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8398 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.8788 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 1.9957 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.3117 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.316 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.697 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.697 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0693 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.0736 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.1082 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.83 and 3.13
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.00 (-0.99%) | 3.09 | 2.96 - 3.26 | 0.269 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.569 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4574 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8806 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2189 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9127 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1257 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.74 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4328 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.3939 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7593 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.13 |
| 12 day EMA | 3.08 | 3.1 | 3.12 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.14 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.