LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.17 and 2.4

Daily Target 11.98
Daily Target 22.12
Daily Target 32.2133333333333
Daily Target 42.35
Daily Target 52.44

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.4717 times
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.3092 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 0.6447 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 0.9434 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.5556 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.2306 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.4193 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.5199 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 4.3134 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.5922 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0278 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.17 and 2.4

Weekly Target 11.98
Weekly Target 22.12
Weekly Target 32.2133333333333
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.2255 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.1724 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.3819 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1907 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.1499 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.9044 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.7064 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5678 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2981 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.4029 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.195 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.17 and 2.45

Monthly Target 11.95
Monthly Target 22.1
Monthly Target 32.23
Monthly Target 42.38
Monthly Target 52.51

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 06 April 2026 2.25 (-2.17%) 2.19 2.08 - 2.36 0.0634 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5904 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3881 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7515 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2556 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3982 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7656 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7539 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5859 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4473 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4446 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.39
35 day DMA 2.5
50 day DMA 2.55
100 day DMA 2.39
150 day DMA 2.37
200 day DMA 2.09

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.25
12 day EMA2.32.312.32
20 day EMA2.362.372.38
35 day EMA2.452.462.47
50 day EMA2.532.542.55

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.21
12 day SMA2.272.292.31
20 day SMA2.392.412.42
35 day SMA2.52.512.52
50 day SMA2.552.552.56
100 day SMA2.392.42.41
150 day SMA2.372.362.36
200 day SMA2.092.092.08
Back to top | Use Dark Theme