GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 300.22 and 313.78

Daily Target 1297.89
Daily Target 2302.55
Daily Target 3311.45333333333
Daily Target 4316.11
Daily Target 5325.01

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 15 September 2026 307.20 (-3.27%) 316.17 306.80 - 320.36 1.2572 times
Mon 14 September 2026 317.57 (-1.88%) 321.97 312.08 - 322.35 0.8036 times
Fri 11 September 2026 323.66 (-0.15%) 328.29 322.77 - 329.88 0.8894 times
Thu 10 September 2026 324.15 (-0.39%) 322.36 321.80 - 327.50 1.2186 times
Wed 09 September 2026 325.42 (-2.83%) 330.88 321.16 - 332.06 1.7663 times
Tue 08 September 2026 334.91 (-0.64%) 338.11 332.04 - 342.73 1.0773 times
Fri 04 September 2026 337.08 (1.08%) 334.20 332.24 - 337.21 0.4763 times
Thu 03 September 2026 333.48 (1.18%) 331.55 329.32 - 334.44 0.9333 times
Wed 02 September 2026 329.60 (-0.45%) 330.25 329.31 - 333.86 0.5131 times
Tue 01 September 2026 331.09 (-1.38%) 333.71 329.51 - 336.25 1.065 times
Mon 31 August 2026 335.71 (-2.01%) 338.83 333.72 - 339.75 1.5747 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 299.23 and 314.78

Weekly Target 1296.57
Weekly Target 2301.88
Weekly Target 3312.11666666667
Weekly Target 4317.43
Weekly Target 5327.67

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 15 September 2026 307.20 (-5.09%) 321.97 306.80 - 322.35 0.4933 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 1.1853 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 1.0921 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.387 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.6886 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 1.0099 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 1.0676 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.934 times
Fri 24 July 2026 353.73 (0%) 351.30 350.20 - 359.99 0.1506 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.9916 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.2712 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 289.04 and 324.97

Monthly Target 1282.98
Monthly Target 2295.09
Monthly Target 3318.91
Monthly Target 4331.02
Monthly Target 5354.84

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 15 September 2026 307.20 (-8.49%) 333.71 306.80 - 342.73 0.3511 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.8112 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6676 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9394 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.2099 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5049 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2497 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2033 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0512 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0118 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8286 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 319.6
12 day DMA 328.54
20 day DMA 337.77
35 day DMA 350.16
50 day DMA 350.66
100 day DMA 336.88
150 day DMA 327.83
200 day DMA 322.57

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.54324.21327.53
12 day EMA327.9331.66334.22
20 day EMA335.13338.07340.23
35 day EMA342.33344.4345.98
50 day EMA349.45351.17352.54

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.6325.14329.04
12 day SMA328.54331.5334.57
20 day SMA337.77340.88343.42
35 day SMA350.16351.72352.75
50 day SMA350.66351.86353.08
100 day SMA336.88336.65336.3
150 day SMA327.83327.88327.87
200 day SMA322.57322.52322.42
Back to top | Use Dark Theme