Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 341.27 and 358.43
| Daily Target 1 | 338.07 |
| Daily Target 2 | 344.46 |
| Daily Target 3 | 355.23 |
| Daily Target 4 | 361.62 |
| Daily Target 5 | 372.39 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.9229 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.8837 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.9746 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.7764 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.7764 times | Thu 23 July 2026 | 349.00 (2.3%) | 340.00 | 338.60 - 349.72 | 1.66 times | Wed 22 July 2026 | 341.17 (0.14%) | 342.00 | 340.01 - 345.20 | 0.6883 times | Tue 21 July 2026 | 340.69 (-0.19%) | 342.86 | 340.01 - 346.25 | 0.9461 times | Mon 20 July 2026 | 341.33 (-2.11%) | 353.80 | 339.89 - 357.10 | 1.0426 times | Fri 17 July 2026 | 348.70 (0.89%) | 346.01 | 343.02 - 357.06 | 1.329 times | Thu 16 July 2026 | 345.61 (-4.15%) | 360.02 | 336.53 - 369.95 | 1.8802 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 340.88 and 358.81
| Weekly Target 1 | 337.56 |
| Weekly Target 2 | 344.2 |
| Weekly Target 3 | 355.48666666667 |
| Weekly Target 4 | 362.13 |
| Weekly Target 5 | 373.42 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.85 (-0.81%) | 356.36 | 348.84 - 366.77 | 0.5107 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1426 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.939 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.2037 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8633 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.8388 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.7104 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4634 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.1825 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.1457 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.6037 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 320.47 and 366.91
| Monthly Target 1 | 310.34 |
| Monthly Target 2 | 330.6 |
| Monthly Target 3 | 356.78333333333 |
| Monthly Target 4 | 377.04 |
| Monthly Target 5 | 403.22 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.85 (-6.12%) | 373.20 | 336.53 - 382.97 | 0.5845 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9008 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1601 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4429 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1982 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1537 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0079 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9701 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7945 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7874 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1025 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 356.74 |
| 12 day DMA | 350.9 |
| 20 day DMA | 355.75 |
| 35 day DMA | 355.71 |
| 50 day DMA | 343.64 |
| 100 day DMA | 319.75 |
| 150 day DMA | 319.7 |
| 200 day DMA | 314.88 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.15 | 357.3 | 354.05 |
| 12 day EMA | 353.97 | 354.54 | 352.85 |
| 20 day EMA | 353.34 | 353.6 | 352.53 |
| 35 day EMA | 346.33 | 346.06 | 345.02 |
| 50 day EMA | 340.58 | 340.16 | 339.19 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.74 | 356.37 | 351.85 |
| 12 day SMA | 350.9 | 351.12 | 350.25 |
| 20 day SMA | 355.75 | 356.95 | 357.45 |
| 35 day SMA | 355.71 | 355.13 | 353.94 |
| 50 day SMA | 343.64 | 342.35 | 340.7 |
| 100 day SMA | 319.75 | 319.47 | 319.1 |
| 150 day SMA | 319.7 | 319.47 | 319.14 |
| 200 day SMA | 314.88 | 314.61 | 314.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.