JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 24.82 and 26.02

Daily Target 123.82
Daily Target 224.61
Daily Target 325.016666666667
Daily Target 425.81
Daily Target 526.22

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.7801 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 0.8828 times
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.5651 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.7267 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.0724 times
Tue 24 March 2026 25.52 (6.73%) 25.01 24.66 - 25.91 1.7868 times
Mon 23 March 2026 23.91 (1.96%) 23.81 23.30 - 24.36 1.5965 times
Fri 20 March 2026 23.45 (-1.3%) 24.92 23.18 - 25.06 0.9922 times
Thu 19 March 2026 23.76 (-4.62%) 24.39 22.68 - 24.73 0.5742 times
Tue 17 March 2026 24.91 (-2.16%) 25.71 24.82 - 25.93 1.0233 times
Mon 16 March 2026 25.46 (-0.47%) 25.17 25.16 - 25.92 0.5917 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 24.72 and 26.11

Weekly Target 123.56
Weekly Target 224.49
Weekly Target 324.953333333333
Weekly Target 425.88
Weekly Target 526.34

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 31 March 2026 25.41 (0.47%) 25.29 24.03 - 25.42 0.3494 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.2078 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.6685 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.0147 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.3288 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.0891 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.7047 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2568 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.2994 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 2.0808 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.241 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 24.05 and 28.08

Monthly Target 120.9
Monthly Target 223.16
Monthly Target 324.933333333333
Monthly Target 427.19
Monthly Target 528.96

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7831 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9307 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2356 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8672 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2346 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9578 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9841 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7221 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.329 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9559 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9404 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.37
12 day DMA 24.95
20 day DMA 24.77
35 day DMA 25.64
50 day DMA 25.97
100 day DMA 26.55
150 day DMA 25.7
200 day DMA 24.83

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.9225.32
12 day EMA25.0524.9825.14
20 day EMA25.1725.1525.26
35 day EMA25.625.6125.7
50 day EMA26.226.2326.32

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3925.35
12 day SMA24.9524.9825.13
20 day SMA24.7724.7924.85
35 day SMA25.6425.7325.84
50 day SMA25.9726.0526.16
100 day SMA26.5526.5526.56
150 day SMA25.725.6825.68
200 day SMA24.8324.824.77
Back to top | Use Dark Theme