JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 15.2 and 15.96

Daily Target 115.01
Daily Target 215.39
Daily Target 315.766666666667
Daily Target 416.15
Daily Target 516.53

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (-1.25%) 15.86 15.38 - 16.14 1.4639 times
Tue 04 August 2026 15.98 (1.52%) 15.90 15.26 - 16.15 1.6924 times
Mon 03 August 2026 15.74 (3.76%) 15.41 15.32 - 16.34 2.0406 times
Fri 31 July 2026 15.17 (2.22%) 14.94 14.64 - 15.24 0.3713 times
Thu 30 July 2026 14.84 (1.71%) 14.99 14.55 - 15.08 0.8266 times
Wed 29 July 2026 14.59 (-2.28%) 15.00 14.57 - 15.21 0.489 times
Tue 28 July 2026 14.93 (-2.16%) 15.00 14.70 - 15.23 0.8409 times
Mon 27 July 2026 15.26 (3.11%) 15.20 14.82 - 15.49 0.5054 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.8849 times
Fri 24 July 2026 14.80 (-6.03%) 16.01 14.78 - 16.01 0.8849 times
Thu 23 July 2026 15.75 (-2.3%) 16.15 15.65 - 16.46 0.5781 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.52 and 16.6

Weekly Target 114.71
Weekly Target 215.25
Weekly Target 315.793333333333
Weekly Target 416.33
Weekly Target 516.87

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (4.02%) 15.41 15.26 - 16.34 1.1228 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6553 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1912 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0774 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0725 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.9509 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.2081 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.9818 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 1.0292 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.7108 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.1545 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.52 and 16.6

Monthly Target 114.71
Monthly Target 215.25
Monthly Target 315.793333333333
Monthly Target 416.33
Monthly Target 516.87

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 05 August 2026 15.78 (4.02%) 15.41 15.26 - 16.34 0.252 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9954 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2559 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2819 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.164 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.783 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9307 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2356 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8671 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2346 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9577 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.31
20 day DMA 15.6
35 day DMA 16.11
50 day DMA 17.5
100 day DMA 20.62
150 day DMA 22.68
200 day DMA 23.49

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.515.26
12 day EMA15.5215.4715.38
20 day EMA15.7615.7615.74
35 day EMA16.7316.7916.84
50 day EMA17.7317.8117.88

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.2615.05
12 day SMA15.3115.3715.43
20 day SMA15.615.615.57
35 day SMA16.1116.2216.34
50 day SMA17.517.6417.78
100 day SMA20.6220.7220.82
150 day SMA22.6822.7422.82
200 day SMA23.4923.5323.56
Back to top | Use Dark Theme