Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.34 and 25.17
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.36 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.60 (-0.93%) | 24.11 | 24.08 - 24.91 | 1.5379 times | Thu 14 May 2026 | 24.83 (-4.65%) | 26.00 | 23.88 - 26.13 | 1.2058 times | Wed 13 May 2026 | 26.04 (4.75%) | 25.42 | 25.20 - 26.75 | 1.7397 times | Tue 12 May 2026 | 24.86 (-3.68%) | 25.75 | 24.38 - 26.48 | 0.7705 times | Mon 11 May 2026 | 25.81 (5.09%) | 24.54 | 24.38 - 26.49 | 1.3792 times | Fri 08 May 2026 | 24.56 (5.27%) | 23.75 | 23.69 - 25.31 | 1.1647 times | Thu 07 May 2026 | 23.33 (-1.56%) | 23.83 | 22.72 - 24.16 | 0.5841 times | Wed 06 May 2026 | 23.70 (0%) | 24.45 | 23.51 - 24.57 | 0.5128 times | Wed 06 May 2026 | 23.70 (-3.7%) | 24.45 | 23.51 - 24.57 | 0.5128 times | Tue 05 May 2026 | 24.61 (1.9%) | 24.38 | 24.05 - 24.78 | 0.5924 times | Mon 04 May 2026 | 24.15 (0.17%) | 23.96 | 23.76 - 24.96 | 0.599 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.24 and 27.11
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.9706 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.6719 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.5063 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.9336 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.404 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.881 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.7846 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.4538 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 0.8975 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.4968 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 0.754 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.66 and 27.69
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.60 (5.35%) | 23.30 | 22.72 - 26.75 | 0.7892 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.2075 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8123 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9655 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2818 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8995 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2807 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9936 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0208 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7491 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3786 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.02 | 25.12 |
| 12 day EMA | 24.46 | 24.43 | 24.36 |
| 20 day EMA | 24.13 | 24.08 | 24 |
| 35 day EMA | 24.09 | 24.06 | 24.01 |
| 50 day EMA | 24.17 | 24.15 | 24.12 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 24.92 |
| 12 day SMA | 24.53 | 24.42 | 24.15 |
| 20 day SMA | 23.63 | 23.47 | 23.3 |
| 35 day SMA | 23.6 | 23.62 | 23.64 |
| 50 day SMA | 24 | 23.99 | 23.97 |
| 100 day SMA | 25.51 | 25.54 | 25.57 |
| 150 day SMA | 25.52 | 25.51 | 25.51 |
| 200 day SMA | 25.06 | 25.05 | 25.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.