JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.22 and 6.37

Daily Target 16.1
Daily Target 26.18
Daily Target 36.2466666666667
Daily Target 46.33
Daily Target 56.4

Daily price and volume James River

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (1.95%) 6.18 6.16 - 6.31 1.417 times
Fri 27 March 2026 6.15 (-2.23%) 6.24 6.13 - 6.24 0.7548 times
Thu 26 March 2026 6.29 (1.78%) 6.13 6.13 - 6.36 0.7875 times
Wed 25 March 2026 6.18 (-0.8%) 6.31 6.14 - 6.38 0.567 times
Tue 24 March 2026 6.23 (-0.48%) 6.21 6.18 - 6.28 1.0728 times
Mon 23 March 2026 6.26 (1.95%) 6.24 6.16 - 6.45 1.0671 times
Fri 20 March 2026 6.14 (1.15%) 6.07 5.92 - 6.14 0.8753 times
Thu 19 March 2026 6.07 (-7.19%) 6.40 6.05 - 6.44 0.9446 times
Tue 17 March 2026 6.54 (0.31%) 6.53 6.52 - 6.64 1.4276 times
Mon 16 March 2026 6.52 (2.03%) 6.45 6.41 - 6.58 1.0863 times
Fri 13 March 2026 6.39 (-0.62%) 6.47 6.34 - 6.53 0.9116 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.22 and 6.37

Weekly Target 16.1
Weekly Target 26.18
Weekly Target 36.2466666666667
Weekly Target 46.33
Weekly Target 56.4

Weekly price and volumes for James River

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (1.95%) 6.18 6.16 - 6.31 0.3459 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 1.0374 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 1.0581 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.054 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.9349 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.2732 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.6267 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.2103 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.9528 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.5067 times
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.4296 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.46 and 6.74

Monthly Target 15.18
Monthly Target 25.73
Monthly Target 36.4633333333333
Monthly Target 47.01
Monthly Target 57.74

Monthly price and volumes James River

Date Closing Open Range Volume
Mon 30 March 2026 6.27 (-10.43%) 6.92 5.92 - 7.20 1.0907 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9178 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1263 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2068 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.881 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7373 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9616 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3384 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.6904 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0498 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.1677 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.29
20 day DMA 6.45
35 day DMA 6.6
50 day DMA 6.64
100 day DMA 6.34
150 day DMA 6.03
200 day DMA 5.96

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.226.25
12 day EMA6.36.316.34
20 day EMA6.396.46.43
35 day EMA6.476.486.5
50 day EMA6.586.596.61

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.226.22
12 day SMA6.296.36.32
20 day SMA6.456.486.5
35 day SMA6.66.626.64
50 day SMA6.646.656.65
100 day SMA6.346.336.32
150 day SMA6.036.036.03
200 day SMA5.965.955.95
Back to top | Use Dark Theme