Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.22 and 4.57
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.64 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 1.5427 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 0.7238 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.5647 times | Wed 13 May 2026 | 4.10 (-2.61%) | 4.16 | 4.02 - 4.18 | 0.494 times | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 0.8736 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 1.7483 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 0.8527 times | Thu 07 May 2026 | 4.30 (-4.66%) | 4.53 | 4.29 - 4.66 | 0.8522 times | Wed 06 May 2026 | 4.51 (0%) | 4.71 | 4.42 - 4.79 | 1.174 times | Wed 06 May 2026 | 4.51 (-3.63%) | 4.71 | 4.42 - 4.79 | 1.174 times | Tue 05 May 2026 | 4.68 (-23.65%) | 5.15 | 4.57 - 5.27 | 2.1543 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.22 and 4.57
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 0.7856 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.2428 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.466 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.8188 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.484 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5876 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.7142 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5941 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6822 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.6248 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.6373 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.8 and 5.34
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-29.52%) | 6.23 | 3.76 - 6.30 | 1.8967 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7424 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0259 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.811 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9953 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0664 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7785 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6515 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8497 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1826 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6101 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.44 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.2 | 4.22 |
| 12 day EMA | 4.56 | 4.59 | 4.67 |
| 20 day EMA | 4.92 | 4.98 | 5.07 |
| 35 day EMA | 5.35 | 5.41 | 5.48 |
| 50 day EMA | 5.77 | 5.83 | 5.9 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.12 | 4.12 |
| 12 day SMA | 4.44 | 4.59 | 4.76 |
| 20 day SMA | 5.17 | 5.27 | 5.38 |
| 35 day SMA | 5.65 | 5.71 | 5.77 |
| 50 day SMA | 5.85 | 5.89 | 5.95 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.