CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 22 and 22.59

Daily Target 121.53
Daily Target 221.88
Daily Target 322.123333333333
Daily Target 422.47
Daily Target 522.71

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 30 March 2026 22.22 (0.95%) 22.05 21.78 - 22.37 0.8475 times
Fri 27 March 2026 22.01 (4.91%) 20.90 20.87 - 22.13 1.1715 times
Thu 26 March 2026 20.98 (0.82%) 20.83 20.74 - 21.21 1.0399 times
Wed 25 March 2026 20.81 (-0.48%) 21.02 20.62 - 21.12 1.2203 times
Tue 24 March 2026 20.91 (-0.43%) 21.05 20.88 - 21.28 0.9226 times
Mon 23 March 2026 21.00 (-0.38%) 21.27 20.84 - 21.28 1.1595 times
Fri 20 March 2026 21.08 (0.19%) 21.06 20.80 - 21.21 0.6246 times
Thu 19 March 2026 21.04 (-2.46%) 21.13 20.89 - 21.35 0.8464 times
Tue 17 March 2026 21.57 (0.84%) 21.43 21.32 - 21.81 0.7739 times
Mon 16 March 2026 21.39 (-1.47%) 21.82 21.19 - 21.82 1.3939 times
Fri 13 March 2026 21.71 (0.28%) 21.72 21.65 - 22.20 0.8316 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 22 and 22.59

Weekly Target 121.53
Weekly Target 221.88
Weekly Target 322.123333333333
Weekly Target 422.47
Weekly Target 522.71

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 30 March 2026 22.22 (0.95%) 22.05 21.78 - 22.37 0.231 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.5031 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.992 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.7322 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.6096 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 1.0206 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.8479 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1817 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.7193 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.1626 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.8754 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 18.34 and 24.51

Monthly Target 117.04
Monthly Target 219.63
Monthly Target 323.21
Monthly Target 425.8
Monthly Target 529.38

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 30 March 2026 22.22 (-17.55%) 26.72 20.62 - 26.79 1.4434 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9353 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9686 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.118 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7285 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9253 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0783 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.926 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0396 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.837 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.5288 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.36
20 day DMA 22.99
35 day DMA 25.17
50 day DMA 25.76
100 day DMA 27.44
150 day DMA 28.92
200 day DMA 29.69

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.3721.05
12 day EMA2221.9621.95
20 day EMA22.8522.9223.02
35 day EMA24.0324.1424.27
50 day EMA25.3925.5225.66

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.1420.96
12 day SMA21.3621.4321.7
20 day SMA22.9923.2323.45
35 day SMA25.1725.3625.54
50 day SMA25.7625.8525.93
100 day SMA27.4427.5227.6
150 day SMA28.922929.07
200 day SMA29.6929.7529.81
Back to top | Use Dark Theme