CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 21.79 and 22.17

Daily Target 121.57
Daily Target 221.77
Daily Target 321.946666666667
Daily Target 422.15
Daily Target 522.33

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (-0.45%) 21.98 21.74 - 22.12 1.0356 times
Thu 30 July 2026 22.08 (-3.83%) 22.60 21.92 - 22.68 1.1701 times
Wed 29 July 2026 22.96 (0.66%) 22.81 22.53 - 23.13 1.0386 times
Tue 28 July 2026 22.81 (1.97%) 22.87 22.78 - 23.44 1.7323 times
Mon 27 July 2026 22.37 (2.33%) 21.99 21.93 - 22.73 1.0183 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.8026 times
Fri 24 July 2026 21.86 (2.15%) 21.43 21.36 - 21.95 0.8026 times
Thu 23 July 2026 21.40 (-2.28%) 21.90 21.28 - 21.99 0.8872 times
Wed 22 July 2026 21.90 (-2.06%) 22.33 21.88 - 22.71 0.8059 times
Tue 21 July 2026 22.36 (1.22%) 22.05 21.97 - 22.66 0.7066 times
Mon 20 July 2026 22.09 (0.05%) 22.01 21.69 - 22.15 0.9922 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.01 and 22.71

Weekly Target 120.69
Weekly Target 221.33
Weekly Target 322.386666666667
Weekly Target 423.03
Weekly Target 524.09

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.9813 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1314 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.6866 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.9452 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.7883 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.7438 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.4853 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.29 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.683 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.2651 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.8225 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.39 and 22.87

Monthly Target 119.86
Monthly Target 220.92
Monthly Target 322.34
Monthly Target 423.4
Monthly Target 524.82

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8139 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2635 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8902 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0598 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4574 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9032 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9354 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0796 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7035 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.8935 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0413 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.15
20 day DMA 22.15
35 day DMA 22.17
50 day DMA 21.89
100 day DMA 21.43
150 day DMA 23.36
200 day DMA 25.04

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3722.52
12 day EMA22.2322.2722.3
20 day EMA22.1722.1922.2
35 day EMA21.9521.9521.94
50 day EMA21.821.7921.78

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4222.37
12 day SMA22.1522.222.19
20 day SMA22.1522.1822.25
35 day SMA22.1722.1922.21
50 day SMA21.8921.8521.81
100 day SMA21.4321.4621.5
150 day SMA23.3623.423.44
200 day SMA25.0425.0825.12
Back to top | Use Dark Theme