CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 21.19 and 21.57

Daily Target 120.87
Daily Target 221.12
Daily Target 321.253333333333
Daily Target 421.5
Daily Target 521.63

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (0.52%) 21.26 21.01 - 21.39 0.4677 times
Mon 14 September 2026 21.25 (1.19%) 21.18 21.07 - 21.60 0.3618 times
Fri 11 September 2026 21.00 (0.29%) 21.06 20.89 - 21.33 0.7843 times
Thu 10 September 2026 20.94 (-4.3%) 21.88 20.80 - 21.90 0.8748 times
Wed 09 September 2026 21.88 (0.55%) 21.67 21.53 - 22.13 0.7298 times
Tue 08 September 2026 21.76 (1.92%) 21.30 20.69 - 21.91 1.0479 times
Fri 04 September 2026 21.35 (-3.52%) 22.05 21.03 - 22.17 1.1731 times
Thu 03 September 2026 22.13 (-7.06%) 22.32 21.15 - 22.61 3.5326 times
Wed 02 September 2026 23.81 (0.42%) 23.76 23.72 - 24.13 0.4132 times
Tue 01 September 2026 23.71 (0.13%) 23.73 23.65 - 24.16 0.6148 times
Mon 31 August 2026 23.68 (1.24%) 23.33 23.24 - 23.79 0.6184 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.19 and 21.78

Weekly Target 120.73
Weekly Target 221.05
Weekly Target 321.323333333333
Weekly Target 421.64
Weekly Target 521.91

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (1.71%) 21.18 21.01 - 21.60 0.341 times
Fri 11 September 2026 21.00 (-1.64%) 21.30 20.69 - 22.13 1.4127 times
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.6111 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.8601 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.1763 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.8186 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.81 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 1.0746 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1439 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.7519 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 1.0351 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.29 and 22.76

Monthly Target 118.6
Monthly Target 219.98
Monthly Target 322.07
Monthly Target 423.45
Monthly Target 525.54

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (-9.8%) 23.73 20.69 - 24.16 0.7856 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.749 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8199 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2729 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8968 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0677 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4682 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.91 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9424 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0876 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7087 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.19
20 day DMA 22.74
35 day DMA 22.72
50 day DMA 22.51
100 day DMA 21.91
150 day DMA 22.42
200 day DMA 23.8

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4221.5
12 day EMA21.9422.0422.18
20 day EMA22.2622.3522.47
35 day EMA22.4422.522.57
50 day EMA22.4222.4622.51

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3721.39
12 day SMA22.1922.3522.51
20 day SMA22.7422.8122.9
35 day SMA22.7222.7522.77
50 day SMA22.5122.5422.57
100 day SMA21.9121.921.9
150 day SMA22.4222.4722.53
200 day SMA23.823.8523.89
Back to top | Use Dark Theme