Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 19.71 and 20.49
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.05 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.35 (1.65%) | 20.53 | 19.84 - 20.62 | 0.7143 times | Fri 15 May 2026 | 20.02 (-0.55%) | 20.17 | 19.82 - 20.39 | 1.0034 times | Thu 14 May 2026 | 20.13 (-1.08%) | 20.47 | 20.03 - 20.60 | 0.9168 times | Wed 13 May 2026 | 20.35 (-0.25%) | 20.36 | 20.10 - 20.57 | 1.131 times | Tue 12 May 2026 | 20.40 (-1.11%) | 20.64 | 20.35 - 20.88 | 0.8077 times | Mon 11 May 2026 | 20.63 (-1.01%) | 20.94 | 20.35 - 21.18 | 1.1535 times | Fri 08 May 2026 | 20.84 (-1.93%) | 21.17 | 20.80 - 21.21 | 1.1926 times | Thu 07 May 2026 | 21.25 (1.38%) | 20.90 | 20.63 - 21.47 | 1.1615 times | Wed 06 May 2026 | 20.96 (0%) | 21.10 | 20.81 - 21.24 | 0.7893 times | Wed 06 May 2026 | 20.96 (0.24%) | 21.10 | 20.81 - 21.24 | 1.1297 times | Tue 05 May 2026 | 20.91 (2%) | 20.73 | 20.37 - 21.10 | 0.6698 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 19.71 and 20.49
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.35 (1.65%) | 20.53 | 19.84 - 20.62 | 0.1382 times | Fri 15 May 2026 | 20.02 (-3.93%) | 20.94 | 19.82 - 21.18 | 0.9699 times | Fri 08 May 2026 | 20.84 (-0.57%) | 21.10 | 20.63 - 21.47 | 0.6082 times | Wed 06 May 2026 | 20.96 (1.11%) | 20.57 | 20.34 - 21.24 | 0.6054 times | Fri 01 May 2026 | 20.73 (0.53%) | 20.50 | 20.01 - 21.25 | 1.1355 times | Fri 24 April 2026 | 20.62 (-1.76%) | 20.98 | 20.38 - 21.32 | 1.1685 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.4285 times | Fri 10 April 2026 | 20.44 (-7.18%) | 22.16 | 20.32 - 22.21 | 1.3418 times | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.9174 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.6866 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 1.1131 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 19.26 and 20.91
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.35 (-2.12%) | 20.99 | 19.82 - 21.47 | 0.5536 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1164 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5352 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9514 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9853 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1372 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.741 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9412 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.0968 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9419 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0575 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.19 |
| 100 day DMA | 24.25 |
| 150 day DMA | 26.22 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.29 | 20.43 |
| 12 day EMA | 20.49 | 20.52 | 20.61 |
| 20 day EMA | 20.67 | 20.7 | 20.77 |
| 35 day EMA | 21.11 | 21.15 | 21.22 |
| 50 day EMA | 21.48 | 21.53 | 21.59 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.31 | 20.47 |
| 12 day SMA | 20.61 | 20.64 | 20.7 |
| 20 day SMA | 20.64 | 20.67 | 20.73 |
| 35 day SMA | 20.83 | 20.88 | 20.94 |
| 50 day SMA | 21.19 | 21.28 | 21.39 |
| 100 day SMA | 24.25 | 24.33 | 24.42 |
| 150 day SMA | 26.22 | 26.29 | 26.35 |
| 200 day SMA | 27.78 | 27.84 | 27.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.