Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.13 and 5.46
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.7 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 0.9825 times | Thu 30 July 2026 | 5.35 (7.21%) | 5.18 | 5.05 - 5.42 | 1.0827 times | Wed 29 July 2026 | 4.99 (-6.38%) | 5.31 | 4.93 - 5.37 | 1.0171 times | Tue 28 July 2026 | 5.33 (-2.38%) | 5.35 | 5.10 - 5.38 | 1.1301 times | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.7604 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.5891 times | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.5891 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 1.0914 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 1.4145 times | Tue 21 July 2026 | 5.72 (7.52%) | 5.44 | 5.44 - 5.78 | 1.3432 times | Mon 20 July 2026 | 5.32 (2.5%) | 5.26 | 5.22 - 5.39 | 1.6973 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.08 and 5.68
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.5842 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0692 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7207 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.9742 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.6071 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.3923 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.1211 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.1825 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.2305 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.1182 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.1517 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.53 and 5.78
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.0917 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9156 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6575 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6049 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.7489 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0338 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5183 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5808 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2734 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5751 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5438 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.29 | 5.26 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.76 | 5.78 | 5.81 |
| 50 day EMA | 6.06 | 6.09 | 6.12 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.28 |
| 12 day SMA | 5.37 | 5.37 | 5.39 |
| 20 day SMA | 5.4 | 5.42 | 5.42 |
| 35 day SMA | 5.68 | 5.72 | 5.76 |
| 50 day SMA | 6.13 | 6.15 | 6.17 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.