Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.17 and 5.51
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.8767 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 1.0694 times | Fri 11 September 2026 | 5.24 (3.56%) | 5.08 | 5.08 - 5.33 | 1.4274 times | Thu 10 September 2026 | 5.06 (0%) | 5.20 | 5.04 - 5.28 | 1.0654 times | Wed 09 September 2026 | 5.06 (-3.98%) | 5.25 | 5.05 - 5.30 | 0.7689 times | Tue 08 September 2026 | 5.27 (0.76%) | 5.25 | 5.25 - 5.41 | 0.6662 times | Fri 04 September 2026 | 5.23 (0.19%) | 5.21 | 5.16 - 5.34 | 0.4688 times | Thu 03 September 2026 | 5.22 (-0.76%) | 5.24 | 5.15 - 5.34 | 1.4237 times | Wed 02 September 2026 | 5.26 (2.14%) | 5.07 | 5.02 - 5.30 | 0.7736 times | Tue 01 September 2026 | 5.15 (-2.83%) | 5.20 | 5.11 - 5.36 | 1.4599 times | Mon 31 August 2026 | 5.30 (-1.3%) | 5.38 | 5.24 - 5.67 | 2.2328 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.17 and 5.51
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (1.91%) | 5.10 | 5.00 - 5.34 | 0.4501 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.9084 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.4707 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 2.541 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.9732 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.9387 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.8469 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.7954 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0942 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.9813 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.3265 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.17 and 5.58
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (0.75%) | 5.20 | 5.00 - 5.41 | 0.4666 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.1735 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9972 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.7499 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.5141 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5526 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6841 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.9443 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.387 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5306 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2497 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.14 | 5.19 |
| 12 day EMA | 5.3 | 5.29 | 5.33 |
| 20 day EMA | 5.42 | 5.43 | 5.47 |
| 35 day EMA | 5.48 | 5.49 | 5.52 |
| 50 day EMA | 5.56 | 5.57 | 5.59 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.17 |
| 12 day SMA | 5.21 | 5.27 | 5.32 |
| 20 day SMA | 5.51 | 5.58 | 5.65 |
| 35 day SMA | 5.65 | 5.65 | 5.66 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.