Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.54 and 5.73
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.77 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (2.18%) | 5.51 | 5.46 - 5.65 | 0.8472 times | Thu 09 April 2026 | 5.50 (0.18%) | 5.42 | 5.42 - 5.59 | 0.9862 times | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 1.1996 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.8024 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.9057 times | Thu 02 April 2026 | 5.40 (2.47%) | 5.07 | 5.01 - 5.45 | 0.8885 times | Wed 01 April 2026 | 5.27 (0.57%) | 5.34 | 5.21 - 5.46 | 0.8676 times | Tue 31 March 2026 | 5.24 (3.97%) | 5.15 | 5.02 - 5.28 | 1.1011 times | Mon 30 March 2026 | 5.04 (-6.49%) | 5.42 | 4.97 - 5.45 | 1.0052 times | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 1.3965 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 1.0494 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.46 and 5.88
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8712 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.7098 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.1018 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.3601 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.133 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1974 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.7104 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.901 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2179 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.7974 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 3.5228 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.32 and 6.02
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (7.25%) | 5.34 | 5.01 - 5.71 | 0.2633 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.1424 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5769 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.3161 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.886 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.417 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8773 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8296 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2127 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4786 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5499 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.44 |
| 12 day EMA | 5.54 | 5.52 | 5.52 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.77 | 5.78 | 5.8 |
| 50 day EMA | 5.93 | 5.94 | 5.96 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.46 | 5.41 |
| 12 day SMA | 5.46 | 5.49 | 5.5 |
| 20 day SMA | 5.67 | 5.7 | 5.74 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.91 | 5.94 | 5.96 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 4.95 | 4.93 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.