HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 135.26 and 137.46

Daily Target 1133.48
Daily Target 2134.84
Daily Target 3135.68333333333
Daily Target 4137.04
Daily Target 5137.88

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.19 (1.14%) 134.67 134.33 - 136.53 0.8169 times
Wed 01 April 2026 134.65 (-0.43%) 134.89 134.19 - 135.75 1.0304 times
Tue 31 March 2026 135.23 (0.59%) 135.80 133.19 - 136.05 1.1374 times
Mon 30 March 2026 134.44 (1.6%) 132.12 132.12 - 135.09 0.9466 times
Fri 27 March 2026 132.32 (-1.91%) 134.97 131.99 - 135.18 1.0055 times
Thu 26 March 2026 134.89 (0.59%) 134.14 133.77 - 135.20 0.9362 times
Wed 25 March 2026 134.10 (-0.97%) 136.01 134.00 - 136.74 0.9477 times
Tue 24 March 2026 135.41 (-0.01%) 134.88 134.88 - 136.90 1.2911 times
Mon 23 March 2026 135.43 (2.09%) 135.03 134.31 - 136.08 1.2742 times
Fri 20 March 2026 132.66 (0.98%) 131.47 130.75 - 132.96 0.614 times
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.4473 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 134.16 and 138.57

Weekly Target 1130.54
Weekly Target 2133.36
Weekly Target 3134.94666666667
Weekly Target 4137.77
Weekly Target 5139.36

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.19 (2.92%) 132.12 132.12 - 136.53 0.727 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.0087 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5422 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.4525 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.0939 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.4425 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.946 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1842 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.152 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.451 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.0374 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 135.19 and 137.53

Monthly Target 1133.3
Monthly Target 2134.74
Monthly Target 3135.63666666667
Monthly Target 4137.08
Monthly Target 5137.98

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.19 (0.71%) 134.89 134.19 - 136.53 0.0832 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0912 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.2599 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 1.035 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.1285 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8774 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.1396 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.1265 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9829 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2759 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 1.0382 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 134.57
12 day DMA 134.34
20 day DMA 135.16
35 day DMA 137.83
50 day DMA 137.32
100 day DMA 136.05
150 day DMA 133.93
200 day DMA 131.9

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.06134.5134.43
12 day EMA134.97134.75134.77
20 day EMA135.48135.41135.49
35 day EMA135.75135.72135.78
50 day EMA136.48136.49136.56

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57134.31134.2
12 day SMA134.34134.22134.07
20 day SMA135.16135.46135.78
35 day SMA137.83138138.2
50 day SMA137.32137.19137.07
100 day SMA136.05135.97135.91
150 day SMA133.93133.91133.9
200 day SMA131.9131.84131.8
Back to top | Use Dark Theme