Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 133.89 and 135.67
| Daily Target 1 | 133.54 |
| Daily Target 2 | 134.24 |
| Daily Target 3 | 135.32 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 137.1 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.94 (-0.8%) | 135.55 | 134.62 - 136.40 | 1.4991 times | Tue 15 September 2026 | 136.03 (-1.13%) | 137.51 | 135.50 - 137.51 | 1.3063 times | Mon 14 September 2026 | 137.59 (0.9%) | 138.09 | 136.94 - 138.65 | 0.8708 times | Fri 11 September 2026 | 136.36 (-0.32%) | 138.19 | 135.71 - 138.19 | 0.8491 times | Thu 10 September 2026 | 136.80 (0.18%) | 137.98 | 135.64 - 138.50 | 1.0249 times | Wed 09 September 2026 | 136.56 (0.66%) | 134.91 | 134.24 - 136.88 | 0.8434 times | Tue 08 September 2026 | 135.66 (-1.96%) | 136.32 | 135.64 - 137.55 | 0.8076 times | Fri 04 September 2026 | 138.37 (-1.16%) | 138.93 | 138.04 - 139.65 | 1.1606 times | Thu 03 September 2026 | 140.00 (2.03%) | 138.21 | 138.21 - 140.41 | 0.816 times | Wed 02 September 2026 | 137.21 (0.06%) | 137.82 | 136.91 - 138.54 | 0.8222 times | Tue 01 September 2026 | 137.13 (-0.18%) | 137.81 | 136.28 - 138.69 | 0.7088 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 132.77 and 136.8
| Weekly Target 1 | 132.04 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.94 (-1.04%) | 138.09 | 134.62 - 138.65 | 0.777 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.7451 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 1.0528 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.8265 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.1986 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8798 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.3104 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.3617 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3939 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.4543 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.1412 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 131.51 and 137.68
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 136.53 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.94 (-1.78%) | 137.81 | 134.24 - 140.41 | 0.4785 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.9569 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.2084 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2708 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.118 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9142 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9797 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1311 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9292 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0132 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7877 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 137 |
| 20 day DMA | 137.41 |
| 35 day DMA | 138.98 |
| 50 day DMA | 139.24 |
| 100 day DMA | 135.92 |
| 150 day DMA | 136.56 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 136.73 | 137.08 |
| 12 day EMA | 136.86 | 137.21 | 137.43 |
| 20 day EMA | 137.41 | 137.67 | 137.84 |
| 35 day EMA | 138.09 | 138.28 | 138.41 |
| 50 day EMA | 138.81 | 138.97 | 139.09 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 136.67 | 136.59 |
| 12 day SMA | 137 | 137.3 | 137.45 |
| 20 day SMA | 137.41 | 137.61 | 137.64 |
| 35 day SMA | 138.98 | 139.22 | 139.34 |
| 50 day SMA | 139.24 | 139.32 | 139.39 |
| 100 day SMA | 135.92 | 135.94 | 135.92 |
| 150 day SMA | 136.56 | 136.61 | 136.65 |
| 200 day SMA | 136.32 | 136.32 | 136.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.