Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 144.1 and 147.4
| Daily Target 1 | 141.37 |
| Daily Target 2 | 143.52 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 146.82 |
| Daily Target 5 | 147.97 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.68 (1.58%) | 142.97 | 142.51 - 145.81 | 0.8752 times | Tue 28 July 2026 | 143.42 (2.34%) | 142.00 | 140.91 - 143.72 | 0.9537 times | Mon 27 July 2026 | 140.14 (-0.28%) | 140.80 | 139.69 - 141.92 | 1.2685 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 1.2719 times | Fri 24 July 2026 | 140.53 (-1.16%) | 136.93 | 134.16 - 141.57 | 1.2719 times | Thu 23 July 2026 | 142.18 (0.95%) | 140.84 | 139.82 - 143.00 | 0.8279 times | Wed 22 July 2026 | 140.84 (-0.8%) | 139.00 | 139.00 - 141.97 | 0.7627 times | Tue 21 July 2026 | 141.98 (1.05%) | 140.17 | 139.33 - 142.15 | 0.9655 times | Mon 20 July 2026 | 140.50 (0.17%) | 140.30 | 139.89 - 141.30 | 0.8682 times | Fri 17 July 2026 | 140.26 (2.64%) | 137.54 | 137.54 - 141.99 | 0.9346 times | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 0.6938 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 142.69 and 148.81
| Weekly Target 1 | 137.61 |
| Weekly Target 2 | 141.64 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.68 (3.66%) | 140.80 | 139.69 - 145.81 | 0.8469 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.3478 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.284 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0076 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.702 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8245 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3605 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9484 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1848 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4935 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0491 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.76 and 152.73
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 141.11 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.68 (9.93%) | 132.86 | 131.84 - 145.81 | 1.0916 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.235 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0864 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8884 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.952 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0992 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.903 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9846 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7655 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 0.9943 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 0.9829 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 140.6 |
| 20 day DMA | 139.86 |
| 35 day DMA | 136.02 |
| 50 day DMA | 134.46 |
| 100 day DMA | 135.08 |
| 150 day DMA | 135.89 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 141.48 | 140.51 |
| 12 day EMA | 141.1 | 140.27 | 139.7 |
| 20 day EMA | 139.59 | 138.95 | 138.48 |
| 35 day EMA | 137.52 | 137.04 | 136.66 |
| 50 day EMA | 135.21 | 134.78 | 134.43 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 141.36 | 140.84 |
| 12 day SMA | 140.6 | 139.97 | 139.75 |
| 20 day SMA | 139.86 | 139.27 | 138.73 |
| 35 day SMA | 136.02 | 135.54 | 135.09 |
| 50 day SMA | 134.46 | 134.28 | 134.09 |
| 100 day SMA | 135.08 | 135.02 | 134.98 |
| 150 day SMA | 135.89 | 135.85 | 135.82 |
| 200 day SMA | 134.74 | 134.65 | 134.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.