Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 95.82 and 99.41
| Daily Target 1 | 92.86 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 100.04 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 0.9992 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 0.9679 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1257 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.9876 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 0.9876 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.3021 times | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.0877 times | Tue 21 July 2026 | 88.39 (1.2%) | 88.01 | 86.65 - 88.89 | 0.8356 times | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 0.9054 times | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.8013 times | Thu 16 July 2026 | 87.89 (3.12%) | 85.83 | 85.83 - 88.19 | 0.947 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 94.04 and 101.19
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 95.26 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.53 (7.28%) | 91.31 | 90.55 - 97.70 | 0.7503 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2396 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.2418 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.0468 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9431 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0657 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.3 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9518 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.0526 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.4083 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9533 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 90.71 and 104.52
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.53 (10.5%) | 87.75 | 83.89 - 97.70 | 1.0608 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1268 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.154 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.865 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8836 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2288 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9406 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1189 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9639 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6577 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 0.9682 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 90.16 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.62 |
| 50 day DMA | 90.77 |
| 100 day DMA | 95.89 |
| 150 day DMA | 98.31 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 91.79 | 90.52 |
| 12 day EMA | 91.3 | 90.17 | 89.41 |
| 20 day EMA | 90.49 | 89.75 | 89.27 |
| 35 day EMA | 90.91 | 90.52 | 90.3 |
| 50 day EMA | 91.95 | 91.72 | 91.61 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 91.52 | 90.86 |
| 12 day SMA | 90.16 | 89.12 | 88.49 |
| 20 day SMA | 89.03 | 88.7 | 88.4 |
| 35 day SMA | 89.62 | 89.45 | 89.32 |
| 50 day SMA | 90.77 | 90.81 | 90.95 |
| 100 day SMA | 95.89 | 95.97 | 96.08 |
| 150 day SMA | 98.31 | 98.33 | 98.38 |
| 200 day SMA | 99.53 | 99.57 | 99.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.