Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 99.93 and 102.04
| Daily Target 1 | 99.56 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.67 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 103.78 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.692 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.1286 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.2888 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.7808 times | Mon 06 April 2026 | 100.47 (0.15%) | 100.00 | 99.42 - 100.52 | 0.9091 times | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.941 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.1219 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.149 times | Mon 30 March 2026 | 97.20 (1.57%) | 95.98 | 95.06 - 97.53 | 1.1951 times | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7936 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 1.0956 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.12 and 104.11
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9941 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9128 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1697 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8831 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.0872 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9105 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9329 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.9733 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2947 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.8418 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.2658 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.97 and 105.25
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (2.18%) | 98.80 | 96.92 - 103.20 | 0.3104 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9905 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3775 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0544 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2543 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0805 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7373 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0853 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0623 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0475 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8018 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.44 |
| 50 day DMA | 103.28 |
| 100 day DMA | 101.56 |
| 150 day DMA | 103.13 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 100.93 | 100.1 |
| 12 day EMA | 99.95 | 99.76 | 99.25 |
| 20 day EMA | 100 | 99.89 | 99.61 |
| 35 day EMA | 100.9 | 100.89 | 100.79 |
| 50 day EMA | 102.65 | 102.72 | 102.73 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 100.99 | 99.92 |
| 12 day SMA | 98.99 | 98.58 | 98.14 |
| 20 day SMA | 98.31 | 98.34 | 98.41 |
| 35 day SMA | 101.44 | 101.64 | 101.81 |
| 50 day SMA | 103.28 | 103.22 | 103.13 |
| 100 day SMA | 101.56 | 101.61 | 101.66 |
| 150 day SMA | 103.13 | 103.2 | 103.27 |
| 200 day SMA | 104.45 | 104.51 | 104.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.