Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 77.44 and 80.72
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 78.183333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 81.46 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.9682 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.5037 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.3141 times | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.5805 times | Thu 10 September 2026 | 80.28 (-0.97%) | 81.72 | 79.82 - 82.00 | 0.6179 times | Wed 09 September 2026 | 81.07 (-1.57%) | 81.92 | 80.76 - 82.63 | 0.9148 times | Tue 08 September 2026 | 82.36 (-2.69%) | 84.39 | 82.13 - 84.39 | 1.1697 times | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.8577 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.6797 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.3938 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.8859 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 74.81 and 80.08
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.49 (-2.12%) | 81.27 | 76.39 - 81.66 | 0.8893 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7711 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.111 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9718 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1879 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.2225 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.5508 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.008 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2083 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0794 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9099 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 72.43 and 82.45
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.49 (-5.84%) | 83.19 | 76.39 - 86.41 | 0.6184 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2448 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1053 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0827 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1089 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8311 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.849 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1808 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9038 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0752 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9262 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.46 |
| 35 day DMA | 83.03 |
| 50 day DMA | 84.66 |
| 100 day DMA | 89.92 |
| 150 day DMA | 94.07 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.5 | 80.67 |
| 12 day EMA | 80.58 | 80.96 | 81.65 |
| 20 day EMA | 81.43 | 81.74 | 82.22 |
| 35 day EMA | 83.14 | 83.41 | 83.78 |
| 50 day EMA | 84.49 | 84.73 | 85.04 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.62 | 80.65 |
| 12 day SMA | 81.59 | 82.16 | 82.52 |
| 20 day SMA | 81.46 | 81.53 | 81.64 |
| 35 day SMA | 83.03 | 83.48 | 83.89 |
| 50 day SMA | 84.66 | 84.81 | 85.04 |
| 100 day SMA | 89.92 | 90.17 | 90.43 |
| 150 day SMA | 94.07 | 94.28 | 94.51 |
| 200 day SMA | 95.69 | 95.8 | 95.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.