Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 72.9 and 74.55
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.87 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.59 (2.05%) | 72.21 | 72.21 - 73.86 | 1.3277 times | Tue 15 September 2026 | 72.11 (2.43%) | 70.89 | 70.00 - 72.24 | 1.4286 times | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 1.1003 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 1.1427 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.704 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.9178 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.7803 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.6744 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 1.0394 times | Wed 02 September 2026 | 73.06 (1.59%) | 72.53 | 72.41 - 73.44 | 0.8849 times | Tue 01 September 2026 | 71.92 (-1.82%) | 73.54 | 71.56 - 74.99 | 1.7861 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.8 and 75.66
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.59 (4.84%) | 70.79 | 70.00 - 73.86 | 0.8363 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.7687 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.178 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.4872 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.8978 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.3841 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7776 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8393 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1054 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7257 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9809 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.59 and 77
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.59 (0.46%) | 73.54 | 69.58 - 74.99 | 0.5157 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1651 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.768 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9385 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1516 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9486 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9161 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8798 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4951 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2215 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1085 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.68 |
| 20 day DMA | 73.08 |
| 35 day DMA | 75.22 |
| 50 day DMA | 76.59 |
| 100 day DMA | 78.98 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.22 | 70.77 |
| 12 day EMA | 72.16 | 71.9 | 71.86 |
| 20 day EMA | 73.05 | 72.99 | 73.08 |
| 35 day EMA | 74.85 | 74.92 | 75.09 |
| 50 day EMA | 76.8 | 76.93 | 77.13 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.97 | 70.6 |
| 12 day SMA | 71.68 | 71.61 | 71.73 |
| 20 day SMA | 73.08 | 73.24 | 73.44 |
| 35 day SMA | 75.22 | 75.43 | 75.61 |
| 50 day SMA | 76.59 | 76.82 | 77.1 |
| 100 day SMA | 78.98 | 79.04 | 79.11 |
| 150 day SMA | 78.15 | 78.17 | 78.22 |
| 200 day SMA | 78.99 | 79.05 | 79.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.