Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 4.86 and 5.11
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.31 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-3.83%) | 5.15 | 4.95 - 5.20 | 0.5014 times | Fri 15 May 2026 | 5.22 (6.1%) | 4.82 | 4.75 - 5.41 | 0.6253 times | Thu 14 May 2026 | 4.92 (-7.17%) | 5.06 | 4.50 - 5.54 | 0.9989 times | Wed 13 May 2026 | 5.30 (29.58%) | 3.99 | 3.93 - 5.43 | 2.1724 times | Tue 12 May 2026 | 4.09 (9.65%) | 3.83 | 3.68 - 4.43 | 1.0159 times | Mon 11 May 2026 | 3.73 (-8.35%) | 4.00 | 3.62 - 4.23 | 0.8671 times | Fri 08 May 2026 | 4.07 (21.86%) | 3.30 | 3.30 - 4.18 | 1.8492 times | Thu 07 May 2026 | 3.34 (-2.34%) | 3.41 | 3.21 - 3.47 | 0.3248 times | Wed 06 May 2026 | 3.42 (-0.58%) | 2.90 | 2.88 - 3.58 | 0.7822 times | Wed 06 May 2026 | 3.44 (19.86%) | 2.90 | 2.88 - 3.58 | 0.8627 times | Tue 05 May 2026 | 2.87 (-4.97%) | 2.91 | 2.52 - 3.09 | 0.8389 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 4.86 and 5.11
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-3.83%) | 5.15 | 4.95 - 5.20 | 0.1287 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 1.458 times | Fri 08 May 2026 | 4.07 (18.31%) | 2.90 | 2.88 - 4.18 | 0.7589 times | Wed 06 May 2026 | 3.44 (37.6%) | 2.48 | 2.47 - 3.58 | 0.6226 times | Fri 01 May 2026 | 2.50 (3.31%) | 2.46 | 2.34 - 2.79 | 0.621 times | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 1.7228 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 3.5163 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.7156 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.2292 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.2268 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.1392 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 3.71 and 6.86
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (95.33%) | 2.55 | 2.39 - 5.54 | 1.2247 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.6213 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3639 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3117 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3361 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4085 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3998 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.0935 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2345 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 1.006 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 5.4673 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.98 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.73 | 4.48 |
| 12 day EMA | 4.24 | 4.1 | 3.9 |
| 20 day EMA | 4.04 | 3.94 | 3.8 |
| 35 day EMA | 4.53 | 4.5 | 4.46 |
| 50 day EMA | 5.17 | 5.18 | 5.18 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.65 | 4.42 |
| 12 day SMA | 4.04 | 3.83 | 3.61 |
| 20 day SMA | 3.43 | 3.28 | 3.12 |
| 35 day SMA | 3.98 | 4.05 | 4.1 |
| 50 day SMA | 5.01 | 5.05 | 5.09 |
| 100 day SMA | 6.5 | 6.55 | 6.6 |
| 150 day SMA | 7.33 | 7.32 | 7.32 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.