Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 240.73 and 247.61
| Daily Target 1 | 239.4 |
| Daily Target 2 | 242.06 |
| Daily Target 3 | 246.28333333333 |
| Daily Target 4 | 248.94 |
| Daily Target 5 | 253.16 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.1465 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.316 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 1.4883 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 1.831 times | Fri 24 July 2026 | 237.27 (8.94%) | 231.28 | 225.28 - 242.23 | 1.831 times | Thu 23 July 2026 | 217.80 (-2.11%) | 220.00 | 214.62 - 221.31 | 0.9955 times | Wed 22 July 2026 | 222.49 (-2.61%) | 224.49 | 220.45 - 226.63 | 0.7212 times | Tue 21 July 2026 | 228.46 (-0.86%) | 232.85 | 227.70 - 233.35 | 0.6287 times | Mon 20 July 2026 | 230.45 (-0.89%) | 233.45 | 230.24 - 235.83 | 0.5191 times | Fri 17 July 2026 | 232.52 (-1.28%) | 230.10 | 227.76 - 236.19 | 0.5227 times | Thu 16 July 2026 | 235.53 (-0.06%) | 235.42 | 233.62 - 238.94 | 0.8769 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 242.19 and 256.02
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 245.95333333333 |
| Weekly Target 4 | 252.25 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 244.71 (3.14%) | 239.76 | 239.66 - 253.49 | 0.7955 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.4936 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.2659 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.9975 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.5795 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.3035 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.5407 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.2639 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1821 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5777 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.3876 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 229.67 and 268.54
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 237.60666666667 |
| Monthly Target 4 | 260.59 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 244.71 (1.65%) | 240.06 | 214.62 - 253.49 | 1.3698 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.5049 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7258 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7976 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7174 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2275 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0201 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.043 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5837 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0103 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.117 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 235.24 |
| 20 day DMA | 234.58 |
| 35 day DMA | 223.9 |
| 50 day DMA | 205.91 |
| 100 day DMA | 179.46 |
| 150 day DMA | 171.22 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 241.92 | 238.48 |
| 12 day EMA | 237.38 | 236.05 | 233.73 |
| 20 day EMA | 232.35 | 231.05 | 229.18 |
| 35 day EMA | 219.03 | 217.52 | 215.68 |
| 50 day EMA | 206.4 | 204.84 | 203.05 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 238.62 | 233.36 |
| 12 day SMA | 235.24 | 234.07 | 232.67 |
| 20 day SMA | 234.58 | 234.45 | 234.05 |
| 35 day SMA | 223.9 | 222.03 | 219.83 |
| 50 day SMA | 205.91 | 204.32 | 202.62 |
| 100 day SMA | 179.46 | 178.39 | 177.32 |
| 150 day SMA | 171.22 | 170.67 | 170.11 |
| 200 day SMA | 161.08 | 160.39 | 159.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.