Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 165.16 and 176.31
| Daily Target 1 | 162.34 |
| Daily Target 2 | 167.97 |
| Daily Target 3 | 173.48666666667 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 184.64 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.61 (-23.5%) | 176.22 | 167.85 - 179.00 | 4.6225 times | Mon 14 September 2026 | 226.95 (1.55%) | 222.52 | 222.52 - 226.95 | 0.1112 times | Fri 11 September 2026 | 223.48 (0.19%) | 226.48 | 221.33 - 228.06 | 0.5328 times | Thu 10 September 2026 | 223.06 (-0.43%) | 222.84 | 220.41 - 225.20 | 0.5539 times | Wed 09 September 2026 | 224.03 (-0.78%) | 225.00 | 222.36 - 225.75 | 0.4782 times | Tue 08 September 2026 | 225.79 (-2.08%) | 227.40 | 224.84 - 228.49 | 0.4376 times | Fri 04 September 2026 | 230.58 (-1.11%) | 230.27 | 230.27 - 235.83 | 0.366 times | Thu 03 September 2026 | 233.17 (2.77%) | 228.00 | 227.09 - 234.84 | 0.6931 times | Wed 02 September 2026 | 226.89 (2.6%) | 223.41 | 223.00 - 230.00 | 1.2102 times | Tue 01 September 2026 | 221.14 (-2.46%) | 226.50 | 220.97 - 227.49 | 0.9945 times | Mon 31 August 2026 | 226.72 (-2.58%) | 231.00 | 226.43 - 233.92 | 0.7282 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 141.18 and 200.28
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 189.47 |
| Weekly Target 4 | 211.09 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.61 (-22.32%) | 222.52 | 167.85 - 226.95 | 1.3043 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.5518 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 1.0999 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.7107 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.1204 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.739 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 1.0011 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.3605 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.5926 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.5197 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.1975 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 136.74 and 204.72
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 192.43 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 260.41 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.61 (-23.43%) | 226.50 | 167.85 - 235.83 | 0.6554 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8973 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.4572 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.495 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.721 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7924 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7127 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2194 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0134 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0362 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5798 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 222.35 |
| 20 day DMA | 231.47 |
| 35 day DMA | 242.28 |
| 50 day DMA | 239.42 |
| 100 day DMA | 211.58 |
| 150 day DMA | 189.2 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.34 | 225.7 | 225.07 |
| 12 day EMA | 220.79 | 229.37 | 229.81 |
| 20 day EMA | 227.82 | 233.52 | 234.21 |
| 35 day EMA | 232.36 | 235.82 | 236.34 |
| 50 day EMA | 236.65 | 239.22 | 239.72 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 224.66 | 225.39 |
| 12 day SMA | 222.35 | 227.65 | 228.46 |
| 20 day SMA | 231.47 | 235.99 | 237.91 |
| 35 day SMA | 242.28 | 244.52 | 244.81 |
| 50 day SMA | 239.42 | 240.69 | 240.84 |
| 100 day SMA | 211.58 | 211.51 | 210.93 |
| 150 day SMA | 189.2 | 189.06 | 188.6 |
| 200 day SMA | 181.05 | 180.84 | 180.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.