Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 112.29 and 113.55
| Daily Target 1 | 111.99 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 113.25333333333 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 114.51 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.2524 times | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.8101 times | Wed 13 May 2026 | 114.13 (-1.23%) | 115.01 | 113.81 - 115.01 | 0.9016 times | Tue 12 May 2026 | 115.55 (0.11%) | 115.74 | 114.65 - 115.91 | 1.0256 times | Mon 11 May 2026 | 115.42 (-0.22%) | 116.21 | 115.08 - 116.54 | 0.7709 times | Fri 08 May 2026 | 115.68 (0.01%) | 116.42 | 115.25 - 116.57 | 1.1407 times | Thu 07 May 2026 | 115.67 (-0.94%) | 116.24 | 115.05 - 116.71 | 1.0635 times | Wed 06 May 2026 | 116.77 (0%) | 116.00 | 115.47 - 117.22 | 0.9249 times | Wed 06 May 2026 | 116.77 (1.28%) | 116.00 | 115.47 - 117.22 | 0.9249 times | Tue 05 May 2026 | 115.29 (0.72%) | 114.78 | 113.94 - 115.57 | 1.1854 times | Mon 04 May 2026 | 114.47 (-0.74%) | 114.33 | 113.87 - 115.66 | 1.2252 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 110.98 and 114.85
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 114.12333333333 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0851 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.7132 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.7603 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.4399 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.7076 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0359 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.7312 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1024 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9284 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.496 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7893 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.28 and 118.11
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 113.92333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.16 (2.04%) | 112.49 | 111.39 - 117.22 | 0.7673 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2708 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9157 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3123 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.059 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9337 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7688 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9372 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8521 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1832 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1317 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 115.17 |
| 20 day DMA | 113.55 |
| 35 day DMA | 111.33 |
| 50 day DMA | 109.47 |
| 100 day DMA | 106.71 |
| 150 day DMA | 103.86 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 114.65 | 115.07 |
| 12 day EMA | 114.21 | 114.4 | 114.51 |
| 20 day EMA | 113.46 | 113.49 | 113.45 |
| 35 day EMA | 111.81 | 111.73 | 111.61 |
| 50 day EMA | 109.97 | 109.84 | 109.68 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 114.92 | 115.29 |
| 12 day SMA | 115.17 | 114.98 | 114.72 |
| 20 day SMA | 113.55 | 113.5 | 113.44 |
| 35 day SMA | 111.33 | 111.03 | 110.74 |
| 50 day SMA | 109.47 | 109.38 | 109.31 |
| 100 day SMA | 106.71 | 106.6 | 106.47 |
| 150 day SMA | 103.86 | 103.74 | 103.63 |
| 200 day SMA | 102.4 | 102.3 | 102.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.