Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 101.81 and 103.47
| Daily Target 1 | 101.45 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.11333333333 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.77 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.2513 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.894 times | Wed 25 March 2026 | 103.27 (0.15%) | 103.38 | 102.24 - 103.78 | 1.8211 times | Tue 24 March 2026 | 103.12 (-0.62%) | 103.36 | 102.98 - 104.90 | 1.2048 times | Mon 23 March 2026 | 103.76 (0.55%) | 105.00 | 103.76 - 105.70 | 1.8012 times | Fri 20 March 2026 | 103.19 (-2.93%) | 106.00 | 102.79 - 106.33 | 0.7255 times | Thu 19 March 2026 | 106.30 (-0.49%) | 105.70 | 105.20 - 106.61 | 0.4001 times | Tue 17 March 2026 | 106.82 (0.44%) | 106.65 | 106.50 - 107.44 | 0.8362 times | Mon 16 March 2026 | 106.35 (1.78%) | 105.81 | 105.13 - 106.63 | 1.2291 times | Fri 13 March 2026 | 104.49 (-0.82%) | 106.42 | 104.24 - 106.95 | 0.8369 times | Thu 12 March 2026 | 105.35 (-1.54%) | 106.33 | 105.33 - 106.86 | 1.0817 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100.83 and 104.29
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.948 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5065 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.806 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9441 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2955 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1304 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3904 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.3548 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1431 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.4812 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.7365 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.24 and 106.89
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.88 (-5.42%) | 107.93 | 102.24 - 110.89 | 0.8072 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3386 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0802 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9524 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7843 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.956 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8692 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.207 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1545 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8507 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0389 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 104.69 |
| 20 day DMA | 106.28 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.05 |
| 100 day DMA | 102.04 |
| 150 day DMA | 101.16 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.83 | 103.9 |
| 12 day EMA | 104.56 | 104.86 | 105.07 |
| 20 day EMA | 105.18 | 105.42 | 105.6 |
| 35 day EMA | 105.03 | 105.16 | 105.25 |
| 50 day EMA | 104.63 | 104.7 | 104.74 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.41 | 103.93 |
| 12 day SMA | 104.69 | 105.01 | 105.25 |
| 20 day SMA | 106.28 | 106.56 | 106.78 |
| 35 day SMA | 106.42 | 106.48 | 106.47 |
| 50 day SMA | 105.05 | 105.03 | 105 |
| 100 day SMA | 102.04 | 101.98 | 101.89 |
| 150 day SMA | 101.16 | 101.14 | 101.09 |
| 200 day SMA | 99.53 | 99.5 | 99.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.