Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.96 and 54.4
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.293333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.73 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.26 (-0.53%) | 54.50 | 54.09 - 54.53 | 7.2628 times | Mon 06 April 2026 | 54.55 (0.42%) | 54.12 | 54.12 - 54.55 | 0.5913 times | Thu 02 April 2026 | 54.32 (-0.07%) | 53.97 | 53.97 - 54.32 | 0.267 times | Wed 01 April 2026 | 54.36 (-0.26%) | 54.53 | 54.28 - 54.53 | 0.4101 times | Tue 31 March 2026 | 54.50 (0.98%) | 54.27 | 53.93 - 54.51 | 0.3004 times | Mon 30 March 2026 | 53.97 (-0.15%) | 54.28 | 53.88 - 54.51 | 0.2432 times | Fri 27 March 2026 | 54.05 (-0.2%) | 54.10 | 54.03 - 54.55 | 0.1812 times | Thu 26 March 2026 | 54.16 (-0.24%) | 54.49 | 54.14 - 54.50 | 0.2432 times | Wed 25 March 2026 | 54.29 (0.61%) | 54.33 | 54.13 - 54.33 | 0.2432 times | Tue 24 March 2026 | 53.96 (0.3%) | 53.64 | 53.62 - 54.26 | 0.2575 times | Mon 23 March 2026 | 53.80 (1.17%) | 53.67 | 53.67 - 54.31 | 0.3529 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 54.18 and 54.64
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.26 (-0.11%) | 54.12 | 54.09 - 54.55 | 3.4176 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.5312 times | Fri 27 March 2026 | 54.05 (1.64%) | 53.67 | 53.62 - 54.55 | 0.5561 times | Fri 20 March 2026 | 53.18 (-2.94%) | 55.15 | 53.00 - 55.39 | 0.4383 times | Fri 13 March 2026 | 54.79 (-2.4%) | 55.63 | 54.60 - 56.05 | 0.4337 times | Fri 06 March 2026 | 56.14 (-4.33%) | 58.28 | 55.74 - 58.65 | 0.7055 times | Fri 27 February 2026 | 58.68 (0.34%) | 58.37 | 58.04 - 58.89 | 1.7741 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 1.1143 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2407 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.7885 times | Fri 06 February 2026 | 58.49 (4.47%) | 55.98 | 55.98 - 58.49 | 1.1226 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 53.83 and 54.41
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.26 (-0.44%) | 54.53 | 53.97 - 54.55 | 0.7799 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4979 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0589 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.3086 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9987 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.9168 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9857 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.922 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7119 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8197 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5593 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.49 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.38 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.37 | 54.28 |
| 12 day EMA | 54.44 | 54.47 | 54.45 |
| 20 day EMA | 54.8 | 54.86 | 54.89 |
| 35 day EMA | 55.31 | 55.37 | 55.42 |
| 50 day EMA | 56.1 | 56.18 | 56.25 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.34 | 54.24 |
| 12 day SMA | 54.12 | 54.07 | 54.11 |
| 20 day SMA | 54.49 | 54.61 | 54.75 |
| 35 day SMA | 56.11 | 56.23 | 56.35 |
| 50 day SMA | 56.38 | 56.4 | 56.42 |
| 100 day SMA | 54.82 | 54.8 | 54.77 |
| 150 day SMA | 54.25 | 54.25 | 54.25 |
| 200 day SMA | 53.93 | 53.92 | 53.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.