Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.99 and 59.25
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.19 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.45 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.17 (-0.29%) | 59.21 | 59.07 - 59.33 | 1.4039 times | Thu 30 July 2026 | 59.34 (-1.17%) | 59.56 | 58.73 - 59.56 | 1.4687 times | Wed 29 July 2026 | 60.04 (-0.53%) | 60.00 | 59.96 - 60.41 | 1.1015 times | Tue 28 July 2026 | 60.36 (1.65%) | 59.91 | 59.91 - 60.89 | 2.095 times | Mon 27 July 2026 | 59.38 (1.16%) | 58.88 | 58.88 - 59.38 | 0.3456 times | Fri 24 July 2026 | 58.70 (0%) | 58.03 | 58.03 - 58.90 | 0.6911 times | Fri 24 July 2026 | 58.70 (1.36%) | 58.03 | 58.03 - 58.90 | 0.6911 times | Thu 23 July 2026 | 57.91 (-0.46%) | 57.80 | 57.75 - 57.91 | 0.4752 times | Wed 22 July 2026 | 58.18 (0.24%) | 58.34 | 58.18 - 58.34 | 0.8639 times | Tue 21 July 2026 | 58.04 (-0.51%) | 58.25 | 57.97 - 58.25 | 0.8639 times | Mon 20 July 2026 | 58.34 (-0.51%) | 58.72 | 58.29 - 58.72 | 0.6911 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.95 and 61.11
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.17 (0.8%) | 58.88 | 58.73 - 60.89 | 0.6787 times | Fri 24 July 2026 | 58.70 (0%) | 58.03 | 58.03 - 58.90 | 0.0731 times | Fri 24 July 2026 | 58.70 (0.1%) | 58.72 | 57.75 - 58.90 | 0.3794 times | Fri 17 July 2026 | 58.64 (0.29%) | 58.52 | 57.81 - 59.28 | 0.6239 times | Fri 10 July 2026 | 58.47 (-1.38%) | 59.09 | 57.78 - 59.54 | 2.269 times | Thu 02 July 2026 | 59.29 (1.37%) | 58.36 | 58.06 - 59.29 | 3.0028 times | Fri 26 June 2026 | 58.49 (2.98%) | 56.76 | 56.72 - 58.49 | 0.809 times | Thu 18 June 2026 | 56.80 (-0.26%) | 57.45 | 56.40 - 57.59 | 0.6124 times | Fri 12 June 2026 | 56.95 (2.13%) | 55.70 | 55.49 - 57.00 | 0.601 times | Fri 05 June 2026 | 55.76 (1.33%) | 54.70 | 54.45 - 55.87 | 0.9507 times | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 0.7976 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 58.46 and 61.6
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.17 (1.7%) | 58.11 | 57.75 - 60.89 | 0.7596 times | Tue 30 June 2026 | 58.18 (5.72%) | 54.70 | 54.45 - 58.49 | 1.0411 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4794 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.3324 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.47 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 0.9995 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2353 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9428 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8094 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9305 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8703 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.21 |
| 150 day DMA | 56.25 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.47 | 59.54 |
| 12 day EMA | 59.06 | 59.04 | 58.98 |
| 20 day EMA | 58.73 | 58.68 | 58.61 |
| 35 day EMA | 58.02 | 57.95 | 57.87 |
| 50 day EMA | 57.4 | 57.33 | 57.25 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.56 | 59.44 |
| 12 day SMA | 58.9 | 58.88 | 58.76 |
| 20 day SMA | 58.66 | 58.65 | 58.65 |
| 35 day SMA | 58.25 | 58.18 | 58.08 |
| 50 day SMA | 57.41 | 57.32 | 57.23 |
| 100 day SMA | 56.21 | 56.17 | 56.14 |
| 150 day SMA | 56.25 | 56.22 | 56.17 |
| 200 day SMA | 55.35 | 55.32 | 55.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.