Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 123.76 and 131
| Daily Target 1 | 117.76 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 125.00333333333 |
| Daily Target 4 | 129.76 |
| Daily Target 5 | 132.24 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.27 (3.14%) | 123.40 | 120.25 - 127.49 | 1.0505 times | Mon 18 May 2026 | 123.39 (1.52%) | 121.82 | 120.08 - 123.55 | 0.2732 times | Fri 15 May 2026 | 121.54 (-1.25%) | 123.44 | 120.50 - 123.48 | 0.7777 times | Thu 14 May 2026 | 123.08 (1.32%) | 121.61 | 121.29 - 123.74 | 0.8837 times | Wed 13 May 2026 | 121.48 (-0.26%) | 120.73 | 119.12 - 121.61 | 0.8422 times | Tue 12 May 2026 | 121.80 (2.84%) | 121.00 | 120.06 - 122.75 | 1.1945 times | Mon 11 May 2026 | 118.44 (-5.44%) | 125.55 | 117.67 - 125.69 | 1.6121 times | Fri 08 May 2026 | 125.25 (-0.5%) | 127.86 | 123.82 - 127.87 | 0.825 times | Thu 07 May 2026 | 125.88 (-3.31%) | 129.24 | 123.63 - 129.80 | 1.6015 times | Wed 06 May 2026 | 130.19 (0%) | 129.49 | 129.12 - 131.98 | 0.9396 times | Wed 06 May 2026 | 130.19 (1.06%) | 129.49 | 129.12 - 131.98 | 0.9396 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 123.68 and 131.09
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 124.94666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.27 (4.71%) | 121.82 | 120.08 - 127.49 | 0.3608 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.4474 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.9175 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6802 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.3015 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 1.0424 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.2379 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.7587 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.93 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.3238 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.9029 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 115.32 and 129.63
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 125.64 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.27 (-1.91%) | 129.81 | 117.67 - 131.98 | 0.5271 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.659 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9766 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9208 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7488 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0609 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0062 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1105 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6022 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3879 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9565 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 123.35 |
| 12 day DMA | 124.78 |
| 20 day DMA | 126.39 |
| 35 day DMA | 125.27 |
| 50 day DMA | 122.85 |
| 100 day DMA | 116.56 |
| 150 day DMA | 108.5 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 122.76 | 122.45 |
| 12 day EMA | 124.57 | 124.08 | 124.21 |
| 20 day EMA | 124.91 | 124.66 | 124.79 |
| 35 day EMA | 123.98 | 123.79 | 123.81 |
| 50 day EMA | 122.72 | 122.53 | 122.5 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.35 | 122.26 | 121.27 |
| 12 day SMA | 124.78 | 124.82 | 125.28 |
| 20 day SMA | 126.39 | 126.56 | 127 |
| 35 day SMA | 125.27 | 125.1 | 124.97 |
| 50 day SMA | 122.85 | 122.71 | 122.66 |
| 100 day SMA | 116.56 | 116.26 | 115.97 |
| 150 day SMA | 108.5 | 108.25 | 108.01 |
| 200 day SMA | 105.05 | 104.93 | 104.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.