Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 119.56 and 121.3
| Daily Target 1 | 119.26 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 121.00333333333 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 122.74 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.4071 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.1665 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.1072 times | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 0.9207 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 0.8515 times | Wed 25 March 2026 | 116.37 (0.39%) | 117.50 | 114.69 - 117.65 | 1.1029 times | Tue 24 March 2026 | 115.92 (0.86%) | 113.82 | 113.01 - 116.05 | 1.2489 times | Mon 23 March 2026 | 114.93 (1.51%) | 114.63 | 114.01 - 116.49 | 1.5968 times | Fri 20 March 2026 | 113.22 (-1.08%) | 114.31 | 112.69 - 115.27 | 0.8588 times | Thu 19 March 2026 | 114.46 (-1.97%) | 115.26 | 113.39 - 116.09 | 0.7397 times | Tue 17 March 2026 | 116.76 (-0.25%) | 117.50 | 116.16 - 118.46 | 1.0878 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 119.2 and 123.41
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.4724 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.0081 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.6876 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.0478 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 1.9663 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.1495 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 0.9602 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.2909 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.1489 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.2685 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.8812 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 119.56 and 121.3
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 121.00333333333 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.014 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9982 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9411 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7653 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0843 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0284 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.135 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6376 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4185 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9776 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0503 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 117.16 |
| 20 day DMA | 117.99 |
| 35 day DMA | 116.89 |
| 50 day DMA | 114.4 |
| 100 day DMA | 105.22 |
| 150 day DMA | 100.66 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 118.97 | 117.85 |
| 12 day EMA | 118.21 | 117.8 | 117.18 |
| 20 day EMA | 117.5 | 117.19 | 116.77 |
| 35 day EMA | 115.95 | 115.68 | 115.35 |
| 50 day EMA | 114.55 | 114.31 | 114.03 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 118.63 | 117.57 |
| 12 day SMA | 117.16 | 116.9 | 116.45 |
| 20 day SMA | 117.99 | 118.01 | 117.61 |
| 35 day SMA | 116.89 | 116.68 | 116.52 |
| 50 day SMA | 114.4 | 114.18 | 113.98 |
| 100 day SMA | 105.22 | 104.94 | 104.62 |
| 150 day SMA | 100.66 | 100.52 | 100.36 |
| 200 day SMA | 100.99 | 100.87 | 100.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.