Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 147.29 and 150.71
| Daily Target 1 | 144.74 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 148.15666666667 |
| Daily Target 4 | 149.84 |
| Daily Target 5 | 151.58 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.11 (-0.83%) | 147.37 | 146.47 - 149.89 | 1.2037 times | Mon 03 August 2026 | 149.35 (3.36%) | 147.52 | 147.52 - 150.07 | 1.8377 times | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 1.2531 times | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 0.9943 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.6343 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 1.0065 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.5797 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.9405 times | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 0.9405 times | Thu 23 July 2026 | 134.48 (-2.49%) | 138.09 | 132.55 - 138.09 | 0.6099 times | Wed 22 July 2026 | 137.92 (-0.4%) | 139.22 | 137.18 - 139.69 | 0.864 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 147.29 and 150.89
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 149.96 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.11 (2.51%) | 147.52 | 146.47 - 150.07 | 0.5953 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.8745 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1841 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.9023 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.2648 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 1.0179 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 1.1446 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.5606 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.2682 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.1877 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.1825 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 147.29 and 150.89
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 149.96 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.11 (2.51%) | 147.52 | 146.47 - 150.07 | 0.0897 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6884 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9067 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.201 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8727 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2933 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.2193 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9916 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.4049 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3325 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.4706 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 141.78 |
| 20 day DMA | 139.76 |
| 35 day DMA | 136.67 |
| 50 day DMA | 133.81 |
| 100 day DMA | 128.52 |
| 150 day DMA | 122.83 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 145.38 | 143.4 |
| 12 day EMA | 143.03 | 142.11 | 140.8 |
| 20 day EMA | 140.56 | 139.77 | 138.76 |
| 35 day EMA | 137.31 | 136.67 | 135.92 |
| 50 day EMA | 134.35 | 133.79 | 133.16 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.69 | 143.89 |
| 12 day SMA | 141.78 | 141.07 | 140.26 |
| 20 day SMA | 139.76 | 138.98 | 137.89 |
| 35 day SMA | 136.67 | 136.24 | 135.84 |
| 50 day SMA | 133.81 | 133.36 | 132.89 |
| 100 day SMA | 128.52 | 128.2 | 127.89 |
| 150 day SMA | 122.83 | 122.5 | 122.16 |
| 200 day SMA | 115.34 | 115.06 | 114.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.