Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.69 and 2.89
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.04 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.8497 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 1.4621 times | Fri 11 September 2026 | 2.95 (-0.67%) | 3.00 | 2.94 - 3.05 | 1.0808 times | Thu 10 September 2026 | 2.97 (-2.94%) | 3.00 | 2.97 - 3.07 | 0.7742 times | Wed 09 September 2026 | 3.06 (-1.92%) | 3.12 | 3.06 - 3.18 | 0.5399 times | Tue 08 September 2026 | 3.12 (0.97%) | 3.12 | 3.11 - 3.23 | 0.9678 times | Fri 04 September 2026 | 3.09 (1.64%) | 3.07 | 3.05 - 3.11 | 0.6853 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.10 | 3.04 - 3.12 | 1.1255 times | Wed 02 September 2026 | 3.12 (2.3%) | 3.05 | 3.05 - 3.17 | 0.9543 times | Tue 01 September 2026 | 3.05 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.5604 times | Mon 31 August 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.6344 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.71 and 2.91
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.81 (-4.75%) | 2.81 | 2.76 - 2.96 | 0.3276 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.4765 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.7028 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.7112 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.6782 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 1.2149 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 2.0813 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 2.2063 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.3854 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 1.2159 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 2.0965 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.55 and 3.02
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.81 (-10.22%) | 3.07 | 2.76 - 3.23 | 0.1578 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5319 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0531 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5823 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8287 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5803 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2913 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3571 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2917 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3257 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5338 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.97 | 3.02 |
| 12 day EMA | 3.03 | 3.07 | 3.11 |
| 20 day EMA | 3.14 | 3.18 | 3.21 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.46 | 3.49 | 3.51 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3 | 3.04 |
| 12 day SMA | 3.03 | 3.07 | 3.1 |
| 20 day SMA | 3.13 | 3.17 | 3.22 |
| 35 day SMA | 3.33 | 3.35 | 3.37 |
| 50 day SMA | 3.43 | 3.45 | 3.48 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.