Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 14.08 and 14.51

Daily Target 113.73
Daily Target 214
Daily Target 314.16
Daily Target 414.43
Daily Target 514.59

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 06 April 2026 14.27 (2.29%) 13.89 13.89 - 14.32 0.6341 times
Thu 02 April 2026 13.95 (-2.86%) 13.96 13.70 - 14.34 0.594 times
Wed 01 April 2026 14.36 (1.7%) 14.37 14.19 - 14.56 0.7371 times
Tue 31 March 2026 14.12 (3.9%) 13.81 13.65 - 14.26 1.1343 times
Mon 30 March 2026 13.59 (0.97%) 13.64 13.39 - 13.79 2.0685 times
Fri 27 March 2026 13.46 (-3.86%) 13.80 13.39 - 14.10 1.7341 times
Thu 26 March 2026 14.00 (-2.51%) 14.02 13.96 - 14.39 0.9685 times
Wed 25 March 2026 14.36 (2.72%) 14.24 14.14 - 14.56 0.7114 times
Tue 24 March 2026 13.98 (-0.57%) 13.81 13.66 - 14.30 0.5327 times
Mon 23 March 2026 14.06 (5.16%) 13.66 13.48 - 14.21 0.8854 times
Fri 20 March 2026 13.37 (-3.47%) 13.65 13.10 - 13.75 0.9949 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.08 and 14.51

Weekly Target 113.73
Weekly Target 214
Weekly Target 314.16
Weekly Target 414.43
Weekly Target 514.59

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 06 April 2026 14.27 (2.29%) 13.89 13.89 - 14.32 0.1316 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.941 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 1.0029 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.6436 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.0978 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.6619 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 1.0578 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.7883 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.244 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.4309 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.1925 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.56 and 14.42

Monthly Target 113.32
Monthly Target 213.79
Monthly Target 314.176666666667
Monthly Target 414.65
Monthly Target 515.04

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 06 April 2026 14.27 (1.06%) 14.37 13.70 - 14.56 0.0811 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2064 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.9367 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0413 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.277 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.3119 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.9265 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.1162 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0662 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 1.0368 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.2621 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.95
20 day DMA 13.94
35 day DMA 15.03
50 day DMA 15.56
100 day DMA 15.44
150 day DMA 16.37
200 day DMA 15.98

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0114.04
12 day EMA14.0814.0414.06
20 day EMA14.2814.2814.32
35 day EMA14.7114.7414.79
50 day EMA15.3315.3715.43

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.913.91
12 day SMA13.9513.9213.92
20 day SMA13.9413.9413.93
35 day SMA15.0315.1315.24
50 day SMA15.5615.5715.58
100 day SMA15.4415.4915.54
150 day SMA16.3716.3916.4
200 day SMA15.9815.9815.98
Back to top | Use Dark Theme