Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 321.3 and 355.33
| Daily Target 1 | 293.34 |
| Daily Target 2 | 315.23 |
| Daily Target 3 | 327.37 |
| Daily Target 4 | 349.26 |
| Daily Target 5 | 361.4 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.12 (0.66%) | 335.85 | 305.48 - 339.51 | 2.0464 times | Tue 04 August 2026 | 334.92 (3.19%) | 329.72 | 324.27 - 337.22 | 0.9186 times | Mon 03 August 2026 | 324.56 (5.55%) | 310.17 | 310.17 - 327.50 | 0.9118 times | Fri 31 July 2026 | 307.50 (-0.09%) | 309.63 | 301.51 - 309.63 | 0.7305 times | Thu 30 July 2026 | 307.79 (1.59%) | 308.58 | 298.05 - 311.37 | 0.8408 times | Wed 29 July 2026 | 302.96 (-3.85%) | 310.76 | 299.14 - 314.75 | 1.0205 times | Tue 28 July 2026 | 315.10 (0.95%) | 313.84 | 308.94 - 321.33 | 0.8846 times | Mon 27 July 2026 | 312.15 (-0.07%) | 315.09 | 306.12 - 322.36 | 1.2645 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.6912 times | Fri 24 July 2026 | 312.36 (1.51%) | 310.93 | 305.97 - 315.73 | 0.6912 times | Thu 23 July 2026 | 307.70 (0.26%) | 303.00 | 303.00 - 308.90 | 0.5922 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 321.3 and 355.33
| Weekly Target 1 | 293.34 |
| Weekly Target 2 | 315.23 |
| Weekly Target 3 | 327.37 |
| Weekly Target 4 | 349.26 |
| Weekly Target 5 | 361.4 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.12 (9.63%) | 310.17 | 305.48 - 339.51 | 0.8549 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.0454 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1524 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8496 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 1.0013 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.7569 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.9672 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.6368 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.2147 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.5209 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.199 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 321.3 and 355.33
| Monthly Target 1 | 293.34 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 327.37 |
| Monthly Target 4 | 349.26 |
| Monthly Target 5 | 361.4 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.12 (9.63%) | 310.17 | 305.48 - 339.51 | 0.1777 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8872 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2632 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.4378 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1297 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1196 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2219 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8316 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1428 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7886 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1707 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 315.12 |
| 20 day DMA | 310.57 |
| 35 day DMA | 308.83 |
| 50 day DMA | 307.16 |
| 100 day DMA | 309.89 |
| 150 day DMA | 315.4 |
| 200 day DMA | 306.84 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.23 | 320.78 | 313.71 |
| 12 day EMA | 317.9 | 314.41 | 310.68 |
| 20 day EMA | 314.07 | 311.65 | 309.2 |
| 35 day EMA | 311.06 | 309.53 | 308.03 |
| 50 day EMA | 309.33 | 308.2 | 307.11 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 315.55 | 311.58 |
| 12 day SMA | 315.12 | 312.56 | 310.18 |
| 20 day SMA | 310.57 | 308.19 | 306.1 |
| 35 day SMA | 308.83 | 307.64 | 306.5 |
| 50 day SMA | 307.16 | 307.01 | 306.7 |
| 100 day SMA | 309.89 | 309.55 | 309.42 |
| 150 day SMA | 315.4 | 315.05 | 314.78 |
| 200 day SMA | 306.84 | 306.67 | 306.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.