Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 319.16 and 330.06
| Daily Target 1 | 310.36 |
| Daily Target 2 | 317.05 |
| Daily Target 3 | 321.26333333333 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 332.16 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.5551 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 0.9608 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 0.8413 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.6036 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.019 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.2539 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.2014 times | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.5516 times | Fri 27 March 2026 | 290.66 (-2.95%) | 299.16 | 287.61 - 299.52 | 1.0219 times | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 0.9913 times | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.7628 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 303.2 and 346.02
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 295.77 |
| Weekly Target 3 | 310.62333333333 |
| Weekly Target 4 | 338.59 |
| Weekly Target 5 | 353.44 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.73 (12.96%) | 286.21 | 282.66 - 325.48 | 0.7388 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.2541 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.1536 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8286 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8669 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1189 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5206 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4152 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1647 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9385 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.0413 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.92 and 347.3
| Monthly Target 1 | 264.39 |
| Monthly Target 2 | 294.06 |
| Monthly Target 3 | 309.77 |
| Monthly Target 4 | 339.44 |
| Monthly Target 5 | 355.15 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.73 (10.73%) | 294.38 | 280.10 - 325.48 | 0.346 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2332 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3459 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.916 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2587 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8686 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2895 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9376 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.835 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9695 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9356 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 301.91 |
| 12 day DMA | 300.57 |
| 20 day DMA | 303.77 |
| 35 day DMA | 317.95 |
| 50 day DMA | 321.96 |
| 100 day DMA | 306.98 |
| 150 day DMA | 304.2 |
| 200 day DMA | 310.59 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.87 | 299.94 | 291.67 |
| 12 day EMA | 303.82 | 300.2 | 297.24 |
| 20 day EMA | 306.78 | 305 | 303.79 |
| 35 day EMA | 312.14 | 311.46 | 311.17 |
| 50 day EMA | 320.28 | 320.14 | 320.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.91 | 295.28 | 290.46 |
| 12 day SMA | 300.57 | 299.62 | 297.92 |
| 20 day SMA | 303.77 | 304.09 | 304.98 |
| 35 day SMA | 317.95 | 318.22 | 318.73 |
| 50 day SMA | 321.96 | 321.88 | 321.97 |
| 100 day SMA | 306.98 | 306.39 | 305.87 |
| 150 day SMA | 304.2 | 304.2 | 304.29 |
| 200 day SMA | 310.59 | 310.52 | 310.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.