AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.3 and 15.51

Daily Target 115.25
Daily Target 215.34
Daily Target 315.456666666667
Daily Target 415.55
Daily Target 515.67

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Tue 15 September 2026 15.44 (-0.26%) 15.46 15.36 - 15.57 0.9179 times
Mon 14 September 2026 15.48 (-0.45%) 15.34 15.34 - 15.61 1.1771 times
Fri 11 September 2026 15.55 (-0.06%) 15.65 15.53 - 15.85 0.8175 times
Thu 10 September 2026 15.56 (0.19%) 15.54 15.40 - 15.60 1.2021 times
Wed 09 September 2026 15.53 (1.77%) 15.17 15.15 - 15.55 1.2045 times
Tue 08 September 2026 15.26 (-2.18%) 15.56 15.26 - 15.70 1.0405 times
Fri 04 September 2026 15.60 (0.13%) 15.50 15.50 - 15.71 0.9953 times
Thu 03 September 2026 15.58 (-1.14%) 15.84 15.56 - 15.85 0.7296 times
Wed 02 September 2026 15.76 (1.22%) 15.43 15.43 - 15.88 0.6164 times
Tue 01 September 2026 15.57 (-2.38%) 15.66 15.50 - 15.90 1.299 times
Mon 31 August 2026 15.95 (-3.63%) 16.45 15.91 - 16.45 1.2015 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.39 and 15.66

Weekly Target 115.19
Weekly Target 215.32
Weekly Target 315.463333333333
Weekly Target 415.59
Weekly Target 515.73

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Tue 15 September 2026 15.44 (-0.71%) 15.34 15.34 - 15.61 0.4364 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8884 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 1.0087 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.75 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0633 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.1387 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.6521 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.7102 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.2022 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.15 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.1125 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.92 and 15.67

Monthly Target 114.75
Monthly Target 215.09
Monthly Target 315.496666666667
Monthly Target 415.84
Monthly Target 516.25

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 15 September 2026 15.44 (-3.2%) 15.66 15.15 - 15.90 0.4142 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9653 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1358 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0903 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1239 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6505 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9698 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7858 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9132 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9512 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9327 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.65
20 day DMA 15.99
35 day DMA 16.09
50 day DMA 16.27
100 day DMA 15.68
150 day DMA 14.52
200 day DMA 13.91

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5315.56
12 day EMA15.6715.7115.75
20 day EMA15.8315.8715.91
35 day EMA16.0416.0816.12
50 day EMA16.2316.2616.29

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4815.5
12 day SMA15.6515.7415.82
20 day SMA15.9916.0116.04
35 day SMA16.0916.1316.17
50 day SMA16.2716.2916.31
100 day SMA15.6815.6615.64
150 day SMA14.5214.514.48
200 day SMA13.9113.8913.87
Back to top | Use Dark Theme