AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.77 and 16.97

Daily Target 116.62
Daily Target 216.72
Daily Target 316.823333333333
Daily Target 416.92
Daily Target 517.02

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 16.81 (-0.06%) 16.74 16.73 - 16.93 1.1598 times
Tue 28 July 2026 16.82 (-0.36%) 16.93 16.56 - 16.95 1.6992 times
Mon 27 July 2026 16.88 (0.66%) 16.87 16.76 - 17.03 1.0026 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.8033 times
Fri 24 July 2026 16.77 (0.96%) 16.69 16.64 - 16.92 0.8033 times
Thu 23 July 2026 16.61 (-2.01%) 16.83 16.52 - 16.91 1.0987 times
Wed 22 July 2026 16.95 (-0.7%) 17.06 16.94 - 17.13 0.7304 times
Tue 21 July 2026 17.07 (1.01%) 17.01 16.75 - 17.08 0.968 times
Mon 20 July 2026 16.90 (0.36%) 16.89 16.85 - 17.09 0.9672 times
Fri 17 July 2026 16.84 (-0.12%) 16.80 16.67 - 16.92 0.7675 times
Thu 16 July 2026 16.86 (1.02%) 16.70 16.70 - 16.99 0.8805 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.45 and 16.92

Weekly Target 116.33
Weekly Target 216.57
Weekly Target 316.8
Weekly Target 417.04
Weekly Target 517.27

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 16.81 (0.24%) 16.87 16.56 - 17.03 0.9297 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1934 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.0997 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0639 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.9343 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.8141 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3964 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.1487 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.9621 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.4577 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.9897 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.4 and 17.54

Monthly Target 115.5
Monthly Target 216.16
Monthly Target 316.643333333333
Monthly Target 417.3
Monthly Target 517.78

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 16.81 (-0.06%) 16.78 15.99 - 17.13 0.9182 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0122 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0434 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5322 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9003 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7295 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8477 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.8831 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8659 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.2676 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.8925 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.83
20 day DMA 16.68
35 day DMA 16.61
50 day DMA 16.11
100 day DMA 14.4
150 day DMA 13.66
200 day DMA 13.17

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8116.81
12 day EMA16.7816.7716.76
20 day EMA16.6816.6716.65
35 day EMA16.3316.316.27
50 day EMA1615.9715.94

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7716.8
12 day SMA16.8316.8216.78
20 day SMA16.6816.6716.67
35 day SMA16.6116.5816.55
50 day SMA16.1116.0616
100 day SMA14.414.3514.31
150 day SMA13.6613.6313.6
200 day SMA13.1713.1413.12
Back to top | Use Dark Theme