Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 74.8 and 75.39

Daily Target 174.32
Daily Target 274.69
Daily Target 374.906666666667
Daily Target 475.28
Daily Target 575.5

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 31 July 2026 75.07 (-0.03%) 74.53 74.53 - 75.12 0.8251 times
Thu 30 July 2026 75.09 (1.01%) 74.50 74.50 - 75.18 3.1894 times
Wed 29 July 2026 74.34 (0.23%) 74.00 73.95 - 74.45 0.5095 times
Tue 28 July 2026 74.17 (0.22%) 74.00 73.95 - 74.26 0.8037 times
Mon 27 July 2026 74.01 (0.09%) 73.78 73.78 - 74.06 1.2813 times
Fri 24 July 2026 73.94 (0%) 73.63 73.63 - 74.12 0.5287 times
Fri 24 July 2026 73.94 (0.09%) 73.63 73.63 - 74.12 0.5287 times
Thu 23 July 2026 73.87 (-0.3%) 73.60 73.60 - 73.97 0.9103 times
Wed 22 July 2026 74.09 (-0.08%) 73.91 73.91 - 74.32 0.562 times
Tue 21 July 2026 74.15 (-0.19%) 73.77 73.77 - 74.22 0.8613 times
Mon 20 July 2026 74.29 (-0.11%) 74.11 74.11 - 74.33 10.5935 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.43 and 75.83

Weekly Target 173.28
Weekly Target 274.17
Weekly Target 374.676666666667
Weekly Target 475.57
Weekly Target 576.08

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 31 July 2026 75.07 (1.53%) 73.78 73.78 - 75.18 0.6951 times
Fri 24 July 2026 73.94 (0%) 73.63 73.63 - 74.12 0.0556 times
Fri 24 July 2026 73.94 (-0.58%) 74.11 73.60 - 74.33 1.4152 times
Fri 17 July 2026 74.37 (0.12%) 74.34 73.86 - 74.73 0.3942 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.5821 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.146 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 2.7769 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.5758 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.7776 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.5816 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.2816 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 74.34 and 75.92

Monthly Target 173.04
Monthly Target 274.05
Monthly Target 374.616666666667
Monthly Target 475.63
Monthly Target 576.2

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 31 July 2026 75.07 (1.1%) 74.56 73.60 - 75.18 0.858 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5427 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4657 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8236 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.1553 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9183 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.2688 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6052 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.4842 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.8783 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.7933 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.28
20 day DMA 74.28
35 day DMA 74.33
50 day DMA 74.62
100 day DMA 74.92
150 day DMA 75.25
200 day DMA 75.29

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.4674.15
12 day EMA74.4174.2974.15
20 day EMA74.3774.374.22
35 day EMA74.4974.4674.42
50 day EMA74.6874.6674.64

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.3174.08
12 day SMA74.2874.2274.18
20 day SMA74.2874.2574.21
35 day SMA74.3374.3374.32
50 day SMA74.6274.6374.63
100 day SMA74.9274.9274.92
150 day SMA75.2575.2575.25
200 day SMA75.2975.2975.29
Back to top | Use Dark Theme