Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 52.92 and 54.2
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.5 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (-0.71%) | 52.54 | 52.54 - 53.82 | 0.9883 times | Tue 14 April 2026 | 53.68 (-2.13%) | 54.50 | 53.51 - 55.24 | 2.1273 times | Mon 13 April 2026 | 54.85 (1.42%) | 53.01 | 53.01 - 54.85 | 0.7203 times | Fri 10 April 2026 | 54.08 (4.54%) | 51.13 | 51.13 - 54.37 | 0.737 times | Thu 09 April 2026 | 51.73 (1.51%) | 50.58 | 50.00 - 51.92 | 0.871 times | Wed 08 April 2026 | 50.96 (-0.88%) | 51.87 | 50.96 - 52.36 | 0.5863 times | Tue 07 April 2026 | 51.41 (1.1%) | 50.81 | 50.63 - 51.52 | 0.8208 times | Mon 06 April 2026 | 50.85 (4.69%) | 49.08 | 48.86 - 51.25 | 0.9213 times | Thu 02 April 2026 | 48.57 (0.41%) | 48.83 | 48.11 - 49.09 | 0.9548 times | Wed 01 April 2026 | 48.37 (-3.99%) | 50.82 | 48.37 - 50.94 | 1.273 times | Tue 31 March 2026 | 50.38 (-7.03%) | 50.13 | 48.88 - 52.07 | 2.7973 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 52.92 and 55.62
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (-1.44%) | 53.01 | 52.54 - 55.24 | 0.7746 times | Fri 10 April 2026 | 54.08 (11.34%) | 49.08 | 48.86 - 54.37 | 0.7949 times | Thu 02 April 2026 | 48.57 (-8.31%) | 52.76 | 48.11 - 54.19 | 1.106 times | Fri 27 March 2026 | 52.97 (-0.68%) | 53.96 | 51.55 - 54.25 | 1.3597 times | Fri 20 March 2026 | 53.33 (-8.18%) | 58.80 | 53.29 - 58.80 | 1.1348 times | Fri 13 March 2026 | 58.08 (-10.11%) | 64.35 | 57.64 - 64.35 | 0.6224 times | Fri 06 March 2026 | 64.61 (-8.74%) | 70.35 | 63.85 - 70.35 | 1.1906 times | Fri 27 February 2026 | 70.80 (4.19%) | 67.77 | 67.77 - 71.10 | 1.6168 times | Fri 20 February 2026 | 67.95 (-5.49%) | 71.17 | 67.67 - 71.17 | 0.9978 times | Fri 13 February 2026 | 71.90 (0%) | 71.35 | 71.21 - 72.14 | 0.4025 times | Fri 13 February 2026 | 71.90 (6.98%) | 66.81 | 66.81 - 72.14 | 1.1399 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 50.71 and 57.84
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (5.8%) | 50.82 | 48.11 - 55.24 | 0.6324 times | Tue 31 March 2026 | 50.38 (-28.84%) | 70.35 | 48.88 - 70.35 | 1.5545 times | Fri 27 February 2026 | 70.80 (14.8%) | 61.75 | 60.01 - 72.14 | 1.6281 times | Fri 30 January 2026 | 61.67 (-9.32%) | 67.54 | 59.57 - 68.50 | 1.0667 times | Wed 31 December 2025 | 68.01 (1.04%) | 66.50 | 62.78 - 69.42 | 1.1557 times | Fri 28 November 2025 | 67.31 (5.22%) | 64.01 | 62.92 - 68.41 | 0.9014 times | Fri 31 October 2025 | 63.97 (-4.12%) | 66.30 | 63.20 - 69.00 | 0.746 times | Tue 30 September 2025 | 66.72 (-4.85%) | 69.76 | 63.56 - 71.29 | 0.7574 times | Fri 29 August 2025 | 70.12 (-0.88%) | 70.15 | 68.30 - 72.26 | 0.571 times | Thu 31 July 2025 | 70.74 (-6.32%) | 75.50 | 70.29 - 77.49 | 0.9868 times | Mon 30 June 2025 | 75.51 (4.38%) | 71.87 | 71.87 - 77.65 | 0.8636 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.45 |
| 35 day DMA | 57.71 |
| 50 day DMA | 60.99 |
| 100 day DMA | 63.48 |
| 150 day DMA | 64.43 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.24 | 53.02 |
| 12 day EMA | 52.94 | 52.88 | 52.74 |
| 20 day EMA | 53.98 | 54.05 | 54.09 |
| 35 day EMA | 56.73 | 56.93 | 57.12 |
| 50 day EMA | 60.33 | 60.62 | 60.9 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.06 | 52.61 |
| 12 day SMA | 51.86 | 51.84 | 51.68 |
| 20 day SMA | 52.45 | 52.67 | 52.89 |
| 35 day SMA | 57.71 | 58.16 | 58.57 |
| 50 day SMA | 60.99 | 61.17 | 61.33 |
| 100 day SMA | 63.48 | 63.59 | 63.7 |
| 150 day SMA | 64.43 | 64.54 | 64.64 |
| 200 day SMA | 66.28 | 66.38 | 66.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.