Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 53.84 and 54.8
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.97 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (1.69%) | 53.67 | 53.40 - 54.36 | 2.6132 times | Thu 16 April 2026 | 53.38 (0.15%) | 52.85 | 52.53 - 53.38 | 1.3842 times | Wed 15 April 2026 | 53.30 (-0.71%) | 52.54 | 52.54 - 53.82 | 0.7633 times | Tue 14 April 2026 | 53.68 (-2.13%) | 54.50 | 53.51 - 55.24 | 1.6429 times | Mon 13 April 2026 | 54.85 (1.42%) | 53.01 | 53.01 - 54.85 | 0.5563 times | Fri 10 April 2026 | 54.08 (4.54%) | 51.13 | 51.13 - 54.37 | 0.5692 times | Thu 09 April 2026 | 51.73 (1.51%) | 50.58 | 50.00 - 51.92 | 0.6727 times | Wed 08 April 2026 | 50.96 (-0.88%) | 51.87 | 50.96 - 52.36 | 0.4528 times | Tue 07 April 2026 | 51.41 (1.1%) | 50.81 | 50.63 - 51.52 | 0.6339 times | Mon 06 April 2026 | 50.85 (4.69%) | 49.08 | 48.86 - 51.25 | 0.7115 times | Thu 02 April 2026 | 48.57 (0.41%) | 48.83 | 48.11 - 49.09 | 0.7374 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 53.41 and 56.12
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (0.37%) | 53.01 | 52.53 - 55.24 | 1.6475 times | Fri 10 April 2026 | 54.08 (11.34%) | 49.08 | 48.86 - 54.37 | 0.7196 times | Thu 02 April 2026 | 48.57 (-8.31%) | 52.76 | 48.11 - 54.19 | 1.0014 times | Fri 27 March 2026 | 52.97 (-0.68%) | 53.96 | 51.55 - 54.25 | 1.231 times | Fri 20 March 2026 | 53.33 (-8.18%) | 58.80 | 53.29 - 58.80 | 1.0274 times | Fri 13 March 2026 | 58.08 (-10.11%) | 64.35 | 57.64 - 64.35 | 0.5635 times | Fri 06 March 2026 | 64.61 (-8.74%) | 70.35 | 63.85 - 70.35 | 1.0779 times | Fri 27 February 2026 | 70.80 (4.19%) | 67.77 | 67.77 - 71.10 | 1.4638 times | Fri 20 February 2026 | 67.95 (-5.49%) | 71.17 | 67.67 - 71.17 | 0.9034 times | Fri 13 February 2026 | 71.90 (0%) | 71.35 | 71.21 - 72.14 | 0.3644 times | Fri 13 February 2026 | 71.90 (6.98%) | 66.81 | 66.81 - 72.14 | 1.032 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 51.2 and 58.33
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.28 (7.74%) | 50.82 | 48.11 - 55.24 | 0.9293 times | Tue 31 March 2026 | 50.38 (-28.84%) | 70.35 | 48.88 - 70.35 | 1.5052 times | Fri 27 February 2026 | 70.80 (14.8%) | 61.75 | 60.01 - 72.14 | 1.5765 times | Fri 30 January 2026 | 61.67 (-9.32%) | 67.54 | 59.57 - 68.50 | 1.0329 times | Wed 31 December 2025 | 68.01 (1.04%) | 66.50 | 62.78 - 69.42 | 1.119 times | Fri 28 November 2025 | 67.31 (5.22%) | 64.01 | 62.92 - 68.41 | 0.8729 times | Fri 31 October 2025 | 63.97 (-4.12%) | 66.30 | 63.20 - 69.00 | 0.7224 times | Tue 30 September 2025 | 66.72 (-4.85%) | 69.76 | 63.56 - 71.29 | 0.7334 times | Fri 29 August 2025 | 70.12 (-0.88%) | 70.15 | 68.30 - 72.26 | 0.5529 times | Thu 31 July 2025 | 70.74 (-6.32%) | 75.50 | 70.29 - 77.49 | 0.9555 times | Mon 30 June 2025 | 75.51 (4.38%) | 71.87 | 71.87 - 77.65 | 0.8362 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.27 |
| 35 day DMA | 56.85 |
| 50 day DMA | 60.56 |
| 100 day DMA | 63.24 |
| 150 day DMA | 64.21 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.3 | 53.26 |
| 12 day EMA | 53.21 | 53.01 | 52.94 |
| 20 day EMA | 53.96 | 53.93 | 53.99 |
| 35 day EMA | 56.66 | 56.8 | 57 |
| 50 day EMA | 60.08 | 60.32 | 60.6 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.86 | 53.53 |
| 12 day SMA | 52.12 | 51.8 | 51.86 |
| 20 day SMA | 52.27 | 52.27 | 52.45 |
| 35 day SMA | 56.85 | 57.26 | 57.71 |
| 50 day SMA | 60.56 | 60.79 | 60.99 |
| 100 day SMA | 63.24 | 63.37 | 63.48 |
| 150 day SMA | 64.21 | 64.32 | 64.43 |
| 200 day SMA | 66.08 | 66.18 | 66.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.