Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.98 and 38.09
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.8628 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.9108 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.8927 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.9095 times | Wed 09 September 2026 | 39.21 (-0.63%) | 39.44 | 38.70 - 39.87 | 0.9036 times | Tue 08 September 2026 | 39.46 (-4.98%) | 41.33 | 39.33 - 41.33 | 1.1427 times | Fri 04 September 2026 | 41.53 (5.7%) | 38.66 | 38.66 - 41.72 | 1.3162 times | Thu 03 September 2026 | 39.29 (2.03%) | 38.95 | 38.14 - 39.74 | 1.2306 times | Wed 02 September 2026 | 38.51 (2.12%) | 37.98 | 37.83 - 38.66 | 0.6228 times | Tue 01 September 2026 | 37.71 (-0.03%) | 37.57 | 37.29 - 38.13 | 1.2084 times | Mon 31 August 2026 | 37.72 (1.92%) | 37.20 | 37.20 - 38.00 | 1.7238 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.98 and 38.09
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-1.29%) | 38.06 | 37.50 - 38.61 | 0.5786 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.2554 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.9904 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 1.1302 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.8544 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.9392 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.3755 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.9775 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1285 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.7703 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.8943 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.21 and 39.64
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.56 (-0.42%) | 37.57 | 37.29 - 41.72 | 0.8065 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.2019 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9206 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2085 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8916 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8295 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9652 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9884 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9145 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2733 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9509 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.56 | 38.72 |
| 12 day EMA | 38.47 | 38.63 | 38.7 |
| 20 day EMA | 38.51 | 38.61 | 38.65 |
| 35 day EMA | 38.49 | 38.54 | 38.56 |
| 50 day EMA | 38.54 | 38.58 | 38.59 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.69 | 39.34 |
| 12 day SMA | 38.56 | 38.52 | 38.43 |
| 20 day SMA | 38.32 | 38.38 | 38.41 |
| 35 day SMA | 38.83 | 38.87 | 38.88 |
| 50 day SMA | 38.62 | 38.62 | 38.61 |
| 100 day SMA | 38.62 | 38.64 | 38.63 |
| 150 day SMA | 38.54 | 38.59 | 38.63 |
| 200 day SMA | 38.69 | 38.68 | 38.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.