Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.26 and 38.22
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.38 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.6389 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.5604 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.6986 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 1.7355 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 0.9066 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.8242 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.8085 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 0.967 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 1.9576 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.9027 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8305 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.26 and 38.22
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.1618 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1969 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1742 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.2027 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.7094 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1875 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.4299 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.8283 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9388 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1704 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1714 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.26 and 39.33
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.74 (8.64%) | 35.05 | 34.78 - 37.85 | 0.3169 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9207 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9428 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8723 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2146 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9071 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9845 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9897 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6185 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2328 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1118 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36 |
| 35 day DMA | 37.52 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.79 | 36.45 |
| 12 day EMA | 36.56 | 36.35 | 36.15 |
| 20 day EMA | 36.69 | 36.58 | 36.49 |
| 35 day EMA | 37.8 | 37.8 | 37.82 |
| 50 day EMA | 39.17 | 39.23 | 39.3 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.51 | 36.12 |
| 12 day SMA | 36.14 | 36.05 | 35.93 |
| 20 day SMA | 36 | 35.94 | 35.88 |
| 35 day SMA | 37.52 | 37.71 | 37.9 |
| 50 day SMA | 39.36 | 39.42 | 39.46 |
| 100 day SMA | 38.7 | 38.7 | 38.71 |
| 150 day SMA | 39.01 | 39.02 | 39.03 |
| 200 day SMA | 37.92 | 37.88 | 37.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.