Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 40.38 and 41.13
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.34 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.3263 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 1.3023 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.878 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.7755 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.7755 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 1.0331 times | Wed 22 July 2026 | 38.80 (1.25%) | 38.16 | 38.16 - 38.84 | 0.7273 times | Tue 21 July 2026 | 38.32 (1.3%) | 37.99 | 37.69 - 38.80 | 1.1142 times | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.9974 times | Fri 17 July 2026 | 38.59 (-2.13%) | 38.82 | 38.11 - 39.75 | 1.0705 times | Thu 16 July 2026 | 39.43 (3.6%) | 38.10 | 38.10 - 39.47 | 0.9778 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.49 and 42.02
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (4.76%) | 38.90 | 38.47 - 41.00 | 0.7075 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1565 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.9377 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0886 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.706 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.0274 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.1681 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.2276 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1.0213 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9594 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.3673 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.57 and 42.94
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (3.95%) | 38.87 | 36.63 - 41.00 | 0.8329 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2236 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9028 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8399 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9773 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0008 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9259 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2892 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9628 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0449 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0505 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.68 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.2 | 38.65 |
| 12 day EMA | 39.01 | 38.74 | 38.46 |
| 20 day EMA | 38.78 | 38.6 | 38.42 |
| 35 day EMA | 38.62 | 38.51 | 38.4 |
| 50 day EMA | 38.7 | 38.63 | 38.56 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.94 | 38.63 |
| 12 day SMA | 38.85 | 38.58 | 38.35 |
| 20 day SMA | 38.3 | 38.2 | 38.14 |
| 35 day SMA | 38.67 | 38.63 | 38.61 |
| 50 day SMA | 38.68 | 38.61 | 38.54 |
| 100 day SMA | 37.89 | 37.86 | 37.84 |
| 150 day SMA | 38.79 | 38.76 | 38.75 |
| 200 day SMA | 38.65 | 38.64 | 38.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.