Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 285.81 and 289.81
| Daily Target 1 | 284.78 |
| Daily Target 2 | 286.84 |
| Daily Target 3 | 288.78 |
| Daily Target 4 | 290.84 |
| Daily Target 5 | 292.78 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.8814 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.9164 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9409 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.0844 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.0877 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1149 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8446 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.1683 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.0467 times | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.9147 times | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 0.9967 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 286.75 and 293.09
| Weekly Target 1 | 281.81 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 288.14666666667 |
| Weekly Target 4 | 291.69 |
| Weekly Target 5 | 294.49 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (2.9%) | 284.60 | 284.60 - 290.94 | 0.4065 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.956 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.124 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.217 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7867 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.1139 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.9682 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.217 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1719 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0388 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.2118 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.62 and 299.22
| Monthly Target 1 | 265.46 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 284.06 |
| Monthly Target 4 | 295.78 |
| Monthly Target 5 | 302.66 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (4.64%) | 279.66 | 272.34 - 290.94 | 0.4577 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0749 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0213 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0415 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0891 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9384 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1539 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2073 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9151 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.1007 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2373 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.76 |
| 12 day DMA | 282.02 |
| 20 day DMA | 280.53 |
| 35 day DMA | 280.7 |
| 50 day DMA | 283.72 |
| 100 day DMA | 284.45 |
| 150 day DMA | 281.45 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.32 | 283.53 | 280.27 |
| 12 day EMA | 282.77 | 281.66 | 280.13 |
| 20 day EMA | 281.9 | 281.16 | 280.23 |
| 35 day EMA | 282.6 | 282.23 | 281.77 |
| 50 day EMA | 283.61 | 283.39 | 283.12 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.76 | 281.14 | 279.64 |
| 12 day SMA | 282.02 | 281.09 | 280.32 |
| 20 day SMA | 280.53 | 279.85 | 279.47 |
| 35 day SMA | 280.7 | 280.76 | 280.75 |
| 50 day SMA | 283.72 | 283.67 | 283.51 |
| 100 day SMA | 284.45 | 284.32 | 284.21 |
| 150 day SMA | 281.45 | 281.48 | 281.47 |
| 200 day SMA | 280.05 | 279.99 | 279.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.