Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 254.5 and 261.44
| Daily Target 1 | 253.3 |
| Daily Target 2 | 255.69 |
| Daily Target 3 | 260.24 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 267.18 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.4793 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 0.9191 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.0366 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.0954 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8158 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.2641 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.7999 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5752 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.2936 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.7209 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.8232 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 254.5 and 261.44
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 255.69 |
| Weekly Target 3 | 260.24 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 267.18 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 0.332 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1515 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7607 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2762 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2594 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2681 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6596 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1487 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1741 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9698 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0668 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 240.73 and 275.2
| Monthly Target 1 | 234.95 |
| Monthly Target 2 | 246.51 |
| Monthly Target 3 | 269.41666666667 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 303.89 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.08 (-10.95%) | 288.91 | 257.85 - 292.32 | 0.9409 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0277 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.779 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9369 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0532 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2889 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8203 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0532 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.07 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.03 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0741 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 265.68 |
| 12 day DMA | 265.2 |
| 20 day DMA | 269.39 |
| 35 day DMA | 277.41 |
| 50 day DMA | 277.02 |
| 100 day DMA | 274.78 |
| 150 day DMA | 281.85 |
| 200 day DMA | 286.79 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 266.19 | 268.29 |
| 12 day EMA | 266.09 | 267.55 | 268.56 |
| 20 day EMA | 268.96 | 270.11 | 270.96 |
| 35 day EMA | 271.86 | 272.67 | 273.3 |
| 50 day EMA | 275.7 | 276.42 | 277.01 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.68 | 266.36 | 266.55 |
| 12 day SMA | 265.2 | 265.43 | 265.46 |
| 20 day SMA | 269.39 | 270.97 | 272.31 |
| 35 day SMA | 277.41 | 278.38 | 279.03 |
| 50 day SMA | 277.02 | 277.42 | 277.6 |
| 100 day SMA | 274.78 | 274.64 | 274.46 |
| 150 day SMA | 281.85 | 282.14 | 282.42 |
| 200 day SMA | 286.79 | 287.06 | 287.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.