Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 292.95 and 299.73
| Daily Target 1 | 291.78 |
| Daily Target 2 | 294.11 |
| Daily Target 3 | 298.55666666667 |
| Daily Target 4 | 300.89 |
| Daily Target 5 | 305.34 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.6544 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 1.4004 times | Mon 27 July 2026 | 291.02 (0.5%) | 289.65 | 286.71 - 293.33 | 0.9895 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.8168 times | Fri 24 July 2026 | 289.57 (1.15%) | 288.08 | 285.93 - 290.57 | 0.8168 times | Thu 23 July 2026 | 286.29 (0.51%) | 285.55 | 283.50 - 289.96 | 0.7833 times | Wed 22 July 2026 | 284.85 (-1.94%) | 291.68 | 284.66 - 293.21 | 1.0634 times | Tue 21 July 2026 | 290.49 (2.31%) | 282.00 | 280.56 - 290.54 | 1.0199 times | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.2531 times | Fri 17 July 2026 | 281.51 (-0.67%) | 280.97 | 279.75 - 289.66 | 1.2025 times | Thu 16 July 2026 | 283.41 (-4.84%) | 300.93 | 278.86 - 305.00 | 1.5677 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 291.58 and 309.56
| Weekly Target 1 | 277.97 |
| Weekly Target 2 | 287.21 |
| Weekly Target 3 | 295.95 |
| Weekly Target 4 | 305.19 |
| Weekly Target 5 | 313.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.45 (2.38%) | 289.65 | 286.71 - 304.69 | 0.6662 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1787 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0803 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.2603 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.7483 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 1.0361 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.6721 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.9398 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.1738 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.2444 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9915 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 285.06 and 316.84
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 278.26 |
| Monthly Target 3 | 291.85 |
| Monthly Target 4 | 310.04 |
| Monthly Target 5 | 323.63 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.45 (7.53%) | 276.74 | 273.66 - 305.44 | 0.8148 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9381 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9809 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8453 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0393 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0875 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8243 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9914 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1144 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3639 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.868 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 293.53 |
| 12 day DMA | 289.66 |
| 20 day DMA | 290.76 |
| 35 day DMA | 288.42 |
| 50 day DMA | 286.77 |
| 100 day DMA | 281.33 |
| 150 day DMA | 281.16 |
| 200 day DMA | 280.02 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 293.2 | 289.27 |
| 12 day EMA | 291.62 | 290.74 | 288.87 |
| 20 day EMA | 290.31 | 289.66 | 288.46 |
| 35 day EMA | 289.29 | 288.87 | 288.15 |
| 50 day EMA | 288.01 | 287.67 | 287.12 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.53 | 291.5 | 288.26 |
| 12 day SMA | 289.66 | 290.24 | 290.53 |
| 20 day SMA | 290.76 | 289.79 | 288.53 |
| 35 day SMA | 288.42 | 288.38 | 288.05 |
| 50 day SMA | 286.77 | 286.57 | 286.26 |
| 100 day SMA | 281.33 | 281.08 | 280.88 |
| 150 day SMA | 281.16 | 281.01 | 280.84 |
| 200 day SMA | 280.02 | 280.01 | 280.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.