Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 279.41 and 290.77
| Daily Target 1 | 277.46 |
| Daily Target 2 | 281.36 |
| Daily Target 3 | 288.81666666667 |
| Daily Target 4 | 292.72 |
| Daily Target 5 | 300.18 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-3.3%) | 294.00 | 284.91 - 296.27 | 1.1442 times | Thu 14 May 2026 | 295.00 (-1.9%) | 302.06 | 294.22 - 302.06 | 0.4125 times | Wed 13 May 2026 | 300.71 (0.74%) | 298.29 | 296.51 - 303.33 | 1.1687 times | Tue 12 May 2026 | 298.49 (3.26%) | 290.00 | 286.43 - 298.71 | 1.2039 times | Mon 11 May 2026 | 289.07 (0.35%) | 290.39 | 287.00 - 293.00 | 0.8909 times | Fri 08 May 2026 | 288.06 (1.42%) | 285.67 | 283.80 - 288.47 | 0.8718 times | Thu 07 May 2026 | 284.04 (0.73%) | 283.30 | 280.75 - 285.57 | 0.6311 times | Wed 06 May 2026 | 281.98 (0%) | 276.52 | 275.76 - 284.82 | 1.355 times | Wed 06 May 2026 | 281.98 (2.29%) | 276.52 | 275.76 - 284.82 | 1.355 times | Tue 05 May 2026 | 275.66 (-1.32%) | 279.24 | 274.01 - 280.77 | 0.9669 times | Mon 04 May 2026 | 279.35 (-1.25%) | 283.00 | 277.41 - 284.05 | 0.8395 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 275.88 and 294.3
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 279.01 |
| Weekly Target 3 | 291.17 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 309.59 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.328 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.7874 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.871 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3487 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1426 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9511 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7127 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8634 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2014 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7937 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.3315 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 264.98 and 294.3
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 271.74 |
| Monthly Target 3 | 287.53666666667 |
| Monthly Target 4 | 301.06 |
| Monthly Target 5 | 316.86 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.27 (-1.83%) | 289.08 | 274.01 - 303.33 | 0.6474 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8548 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.051 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0997 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8335 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0026 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.127 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3792 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8778 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.127 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.145 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 286.88 |
| 20 day DMA | 284.98 |
| 35 day DMA | 279.72 |
| 50 day DMA | 275.58 |
| 100 day DMA | 278.22 |
| 150 day DMA | 277.83 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.14 | 294.07 | 293.61 |
| 12 day EMA | 288.56 | 289.16 | 288.1 |
| 20 day EMA | 285.73 | 285.78 | 284.81 |
| 35 day EMA | 281.84 | 281.64 | 280.85 |
| 50 day EMA | 278.24 | 277.95 | 277.25 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 294.27 | 292.07 |
| 12 day SMA | 286.88 | 287.32 | 287.1 |
| 20 day SMA | 284.98 | 284.72 | 283.9 |
| 35 day SMA | 279.72 | 279.06 | 278.4 |
| 50 day SMA | 275.58 | 275.5 | 275.3 |
| 100 day SMA | 278.22 | 278.12 | 277.89 |
| 150 day SMA | 277.83 | 277.93 | 278 |
| 200 day SMA | 282.01 | 281.92 | 281.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.