Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.68 and 3.96
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 1.0872 times | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.401 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.6306 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.586 times | Mon 30 March 2026 | 3.58 (-1.65%) | 3.65 | 3.56 - 3.70 | 0.5213 times | Fri 27 March 2026 | 3.64 (-5.21%) | 3.79 | 3.55 - 3.83 | 0.3919 times | Thu 26 March 2026 | 3.84 (-1.29%) | 3.79 | 3.76 - 3.91 | 0.4119 times | Wed 25 March 2026 | 3.89 (-1.27%) | 4.00 | 3.74 - 4.01 | 0.5176 times | Tue 24 March 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.18 | 2.6729 times | Mon 23 March 2026 | 3.98 (15.7%) | 3.62 | 3.62 - 4.08 | 2.7795 times | Fri 20 March 2026 | 3.44 (-1.43%) | 3.47 | 3.35 - 3.54 | 0.8602 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.68 and 3.96
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 0.2939 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.5782 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.8313 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.2673 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.6864 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.6115 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.5765 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.9347 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2843 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.9357 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.9188 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.63 and 4.01
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (1.9%) | 3.68 | 3.50 - 3.88 | 0.1118 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.3072 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.103 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2561 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6255 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5415 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4537 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6281 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7983 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1747 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6657 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.68 | 3.68 |
| 12 day EMA | 3.69 | 3.68 | 3.68 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.68 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.65 | 3.63 | 3.6 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.79 | 3.78 | 3.78 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.06 | 3.05 | 3.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.