Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.68 and 3.87
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.84 (-0.52%) | 3.85 | 3.70 - 3.89 | 0.8014 times | Tue 28 July 2026 | 3.86 (-0.77%) | 3.90 | 3.78 - 3.91 | 1.1201 times | Mon 27 July 2026 | 3.89 (-0.77%) | 3.97 | 3.84 - 3.97 | 1.284 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.9328 times | Fri 24 July 2026 | 3.92 (2.35%) | 3.90 | 3.84 - 4.05 | 0.9328 times | Thu 23 July 2026 | 3.83 (-2.05%) | 3.87 | 3.83 - 3.97 | 0.3512 times | Wed 22 July 2026 | 3.91 (-5.1%) | 4.13 | 3.85 - 4.32 | 2.0619 times | Tue 21 July 2026 | 4.12 (1.23%) | 4.10 | 4.10 - 4.35 | 0.9995 times | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.8068 times | Fri 17 July 2026 | 4.28 (-1.38%) | 4.27 | 4.25 - 4.41 | 0.7095 times | Thu 16 July 2026 | 4.34 (-1.81%) | 4.43 | 4.32 - 4.49 | 0.4556 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.64 and 3.91
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.84 (-2.04%) | 3.97 | 3.70 - 3.97 | 0.3645 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1061 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5858 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5615 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.5212 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.2583 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.2186 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 1.1178 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.9375 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.3288 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.7873 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.2 and 4.35
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.84 (-14.48%) | 4.45 | 3.70 - 4.85 | 0.4298 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3313 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9005 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8751 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 0.98 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.827 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9418 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.469 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1557 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0899 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4709 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.94 |
| 12 day EMA | 3.99 | 4.02 | 4.05 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.88 | 3.89 |
| 12 day SMA | 4.03 | 4.07 | 4.1 |
| 20 day SMA | 4.15 | 4.19 | 4.22 |
| 35 day SMA | 4.25 | 4.28 | 4.31 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 3.95 | 3.95 | 3.94 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.