Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.96 and 3.14
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.18 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.902 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.4906 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.9934 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.7984 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 1.0135 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.7849 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.4316 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6913 times | Thu 03 September 2026 | 3.06 (-0.65%) | 3.08 | 2.96 - 3.08 | 1.6055 times | Wed 02 September 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 0.2888 times | Tue 01 September 2026 | 3.05 (0%) | 3.07 | 3.01 - 3.11 | 1.1183 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.95 and 3.15
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.01 (3.79%) | 2.88 | 2.88 - 3.08 | 0.4251 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.896 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.7527 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.4155 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.073 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.7921 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.3042 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6701 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1029 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5684 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5447 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.74 and 3.06
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.01 (-1.31%) | 3.07 | 2.79 - 3.11 | 0.3832 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.2917 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5192 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4187 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.0254 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9326 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0444 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8813 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0036 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4998 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2317 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.99 |
| 12 day EMA | 3.02 | 3.02 | 3.03 |
| 20 day EMA | 3.09 | 3.1 | 3.12 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.56 | 3.58 | 3.61 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.98 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 3.04 | 3.04 | 3.05 |
| 35 day SMA | 3.3 | 3.32 | 3.35 |
| 50 day SMA | 3.55 | 3.57 | 3.6 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.