Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 72.49 and 76.93
| Daily Target 1 | 68.82 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 73.256666666667 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 77.7 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.63 (5.6%) | 71.28 | 70.35 - 74.79 | 1.6714 times | Mon 14 September 2026 | 70.67 (1.38%) | 69.71 | 69.49 - 71.26 | 1.5022 times | Fri 11 September 2026 | 69.71 (0.1%) | 69.64 | 69.32 - 69.96 | 0.5025 times | Thu 10 September 2026 | 69.64 (-0.11%) | 70.01 | 69.10 - 70.20 | 0.7941 times | Wed 09 September 2026 | 69.72 (0.81%) | 68.71 | 68.71 - 70.20 | 0.8279 times | Tue 08 September 2026 | 69.16 (-2.73%) | 70.50 | 68.46 - 70.50 | 0.9268 times | Fri 04 September 2026 | 71.10 (0.55%) | 70.64 | 70.64 - 71.62 | 1.1976 times | Thu 03 September 2026 | 70.71 (-1.3%) | 71.69 | 70.40 - 71.95 | 1.4007 times | Wed 02 September 2026 | 71.64 (-0.17%) | 71.92 | 71.63 - 72.50 | 0.8071 times | Tue 01 September 2026 | 71.76 (0.89%) | 70.58 | 70.55 - 72.28 | 0.3697 times | Mon 31 August 2026 | 71.13 (-2.25%) | 72.37 | 71.00 - 72.60 | 0.8487 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 72.06 and 77.36
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.63 (7.06%) | 69.71 | 69.49 - 74.79 | 0.7789 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7489 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1348 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8051 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.9304 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5981 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7118 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.292 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.4856 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.5144 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.8415 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.55 and 77.88
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.63 (4.92%) | 70.58 | 68.46 - 74.79 | 1.0136 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.7567 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.9054 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.7895 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5608 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6423 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7574 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8376 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7455 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.9914 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.546 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.44 |
| 100 day DMA | 68.55 |
| 150 day DMA | 67.54 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 70.19 | 69.95 |
| 12 day EMA | 71.16 | 70.53 | 70.51 |
| 20 day EMA | 71.09 | 70.72 | 70.72 |
| 35 day EMA | 70.81 | 70.58 | 70.57 |
| 50 day EMA | 70.51 | 70.34 | 70.33 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 69.78 | 69.87 |
| 12 day SMA | 71.05 | 70.82 | 70.84 |
| 20 day SMA | 71.25 | 71.03 | 71.05 |
| 35 day SMA | 71.22 | 71.06 | 70.96 |
| 50 day SMA | 70.44 | 70.33 | 70.35 |
| 100 day SMA | 68.55 | 68.48 | 68.45 |
| 150 day SMA | 67.54 | 67.47 | 67.41 |
| 200 day SMA | 65.35 | 65.26 | 65.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.