DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 19.33 and 19.58

Daily Target 119.16
Daily Target 219.3
Daily Target 319.406666666667
Daily Target 419.55
Daily Target 519.66

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 15 September 2026 19.45 (0%) 19.45 19.26 - 19.51 0.8406 times
Mon 14 September 2026 19.45 (0.46%) 19.43 18.98 - 19.71 0.763 times
Fri 11 September 2026 19.36 (0.52%) 19.34 19.14 - 19.40 1.0024 times
Thu 10 September 2026 19.26 (1.37%) 19.09 19.03 - 19.27 0.9226 times
Wed 09 September 2026 19.00 (0%) 18.89 18.62 - 19.02 1.5173 times
Tue 08 September 2026 19.00 (-2.31%) 19.31 18.99 - 19.45 1.0439 times
Fri 04 September 2026 19.45 (0.15%) 19.29 19.00 - 19.55 0.8362 times
Thu 03 September 2026 19.42 (0.36%) 19.49 19.22 - 19.76 1.0778 times
Wed 02 September 2026 19.35 (0.94%) 19.34 19.17 - 19.54 1.174 times
Tue 01 September 2026 19.17 (0.26%) 19.21 19.04 - 19.44 0.822 times
Mon 31 August 2026 19.12 (-0.62%) 19.22 18.30 - 19.28 1.2877 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 19.22 and 19.95

Weekly Target 118.65
Weekly Target 219.05
Weekly Target 319.38
Weekly Target 419.78
Weekly Target 520.11

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 15 September 2026 19.45 (0.46%) 19.43 18.98 - 19.71 0.3053 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.8542 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.9897 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.1523 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.6984 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 1.0151 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.5675 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.3019 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.2227 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.8929 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.3725 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 19.04 and 20.18

Monthly Target 118.14
Monthly Target 218.79
Monthly Target 319.276666666667
Monthly Target 419.93
Monthly Target 520.42

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 15 September 2026 19.45 (1.73%) 19.21 18.62 - 19.76 0.379 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1304 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0485 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4608 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0891 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8516 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0013 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0968 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9393 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0031 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8349 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.27
20 day DMA 19.1
35 day DMA 19.13
50 day DMA 18.99
100 day DMA 18.24
150 day DMA 17.99
200 day DMA 18.38

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.24
12 day EMA19.2519.2119.17
20 day EMA19.1819.1519.12
35 day EMA19.119.0819.06
50 day EMA19.0419.0219

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2119.21
12 day SMA19.2719.2319.2
20 day SMA19.119.0519.01
35 day SMA19.1319.1119.09
50 day SMA18.9918.9918.98
100 day SMA18.2418.2218.2
150 day SMA17.9917.9817.98
200 day SMA18.3818.3818.39
Back to top | Use Dark Theme