GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36
Daily Target 40.38
Daily Target 50.4

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.38 0.4138 times
Wed 01 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 0.7452 times
Tue 31 March 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.5549 times
Mon 30 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.5334 times
Fri 27 March 2026 0.35 (-7.89%) 0.36 0.34 - 0.38 0.7306 times
Thu 26 March 2026 0.38 (0%) 0.38 0.36 - 0.41 0.6502 times
Wed 25 March 2026 0.38 (11.76%) 0.35 0.35 - 0.40 1.1552 times
Tue 24 March 2026 0.34 (-8.11%) 0.38 0.32 - 0.38 1.804 times
Mon 23 March 2026 0.37 (-9.76%) 0.40 0.36 - 0.41 2.2103 times
Fri 20 March 2026 0.41 (-6.82%) 0.46 0.40 - 0.46 1.2023 times
Thu 19 March 2026 0.44 (-8.33%) 0.44 0.41 - 0.47 0.7396 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.34 and 0.4

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.35333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3449 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 1.0053 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.434 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.3738 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.1047 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.6704 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3018 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0608 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3091 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.3952 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.2386 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.35 and 0.4

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.35666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 0.1104 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.9143 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.1808 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6401 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.6061 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3538 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5461 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7652 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4468 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4363 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.3721 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.84
50 day DMA 1.34
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 2.18

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.390.40.41
20 day EMA0.510.530.55
35 day EMA0.930.961
50 day EMA1.341.381.42

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.380.390.39
20 day SMA0.430.430.44
35 day SMA0.840.890.95
50 day SMA1.341.391.43
100 day SMA2.192.212.23
150 day SMA2.332.342.36
200 day SMA2.182.182.18
Back to top | Use Dark Theme