Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 85.11 and 86.67
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 85.413333333333 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 86.97 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 1.3114 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 1.0373 times | Fri 11 September 2026 | 84.37 (-2.77%) | 87.51 | 83.81 - 87.76 | 1.3174 times | Thu 10 September 2026 | 86.77 (0.68%) | 86.00 | 85.00 - 87.27 | 0.8022 times | Wed 09 September 2026 | 86.18 (-0.62%) | 86.27 | 85.73 - 87.04 | 0.95 times | Tue 08 September 2026 | 86.72 (-3.54%) | 89.07 | 86.39 - 89.10 | 1.244 times | Fri 04 September 2026 | 89.90 (0.13%) | 90.21 | 88.40 - 90.21 | 0.9148 times | Thu 03 September 2026 | 89.78 (-1.15%) | 91.08 | 89.33 - 91.53 | 0.6402 times | Wed 02 September 2026 | 90.82 (0.09%) | 91.46 | 90.55 - 92.36 | 0.9011 times | Tue 01 September 2026 | 90.74 (-0.01%) | 91.39 | 90.10 - 92.95 | 0.8817 times | Mon 31 August 2026 | 90.75 (0.6%) | 91.00 | 89.32 - 91.29 | 1.405 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 85.11 and 86.9
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.49 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.74 (1.62%) | 85.45 | 84.47 - 86.26 | 0.4309 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7914 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8701 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.8275 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8835 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.9929 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.0855 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.643 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6675 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.8077 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.633 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.21 and 89.35
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.74 (-5.52%) | 91.39 | 83.81 - 92.95 | 0.3343 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7375 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3285 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1373 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.156 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3424 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1065 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2622 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8543 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7412 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7629 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.13 |
| 20 day DMA | 89.12 |
| 35 day DMA | 89.29 |
| 50 day DMA | 88.62 |
| 100 day DMA | 87.2 |
| 150 day DMA | 85.29 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.21 | 86.56 |
| 12 day EMA | 87.46 | 87.77 | 88.18 |
| 20 day EMA | 88.29 | 88.56 | 88.88 |
| 35 day EMA | 88.66 | 88.83 | 89.03 |
| 50 day EMA | 88.71 | 88.83 | 88.96 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.91 | 86.79 |
| 12 day SMA | 88.13 | 88.48 | 88.91 |
| 20 day SMA | 89.12 | 89.38 | 89.68 |
| 35 day SMA | 89.29 | 89.21 | 89.13 |
| 50 day SMA | 88.62 | 88.8 | 88.99 |
| 100 day SMA | 87.2 | 87.19 | 87.13 |
| 150 day SMA | 85.29 | 85.25 | 85.2 |
| 200 day SMA | 84.9 | 84.91 | 84.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.