Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.33 and 87.43
| Daily Target 1 | 81.79 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 84.886666666667 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.99 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.76 (2.49%) | 84.79 | 82.90 - 86.00 | 0.9361 times | Tue 28 July 2026 | 83.68 (0.77%) | 84.60 | 83.22 - 85.51 | 0.9381 times | Mon 27 July 2026 | 83.04 (0.5%) | 83.30 | 81.16 - 84.12 | 1.1223 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 1.7536 times | Fri 24 July 2026 | 82.63 (-1.34%) | 88.00 | 82.53 - 89.08 | 1.7536 times | Thu 23 July 2026 | 83.75 (-0.73%) | 84.50 | 82.99 - 84.50 | 0.6806 times | Wed 22 July 2026 | 84.37 (-0.21%) | 85.22 | 84.02 - 85.53 | 0.755 times | Tue 21 July 2026 | 84.55 (-0.53%) | 83.99 | 83.17 - 84.87 | 0.9321 times | Mon 20 July 2026 | 85.00 (-0.86%) | 85.97 | 84.87 - 86.28 | 0.6277 times | Fri 17 July 2026 | 85.74 (-2.39%) | 87.45 | 85.30 - 87.90 | 0.5011 times | Thu 16 July 2026 | 87.84 (0.65%) | 87.89 | 86.42 - 89.49 | 0.9956 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.46 and 88.3
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.76 (3.79%) | 83.30 | 81.16 - 86.00 | 0.8754 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.5123 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.3874 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.2534 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.8151 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7197 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.5146 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.936 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9599 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0262 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2764 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 75.9 and 91.03
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 87.736666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.76 (-5.2%) | 91.01 | 81.16 - 96.29 | 1.116 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0261 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0429 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2111 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 0.9983 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1388 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.7707 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6687 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.6883 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.339 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 0.9903 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.69 |
| 20 day DMA | 87.98 |
| 35 day DMA | 88.06 |
| 50 day DMA | 87.43 |
| 100 day DMA | 84.51 |
| 150 day DMA | 83.89 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.54 | 83.47 |
| 12 day EMA | 85.23 | 85.13 | 85.39 |
| 20 day EMA | 86.23 | 86.28 | 86.55 |
| 35 day EMA | 86.57 | 86.62 | 86.79 |
| 50 day EMA | 86.55 | 86.58 | 86.7 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.15 | 83.28 |
| 12 day SMA | 84.69 | 85.05 | 85.73 |
| 20 day SMA | 87.98 | 88.3 | 88.63 |
| 35 day SMA | 88.06 | 88.11 | 88.17 |
| 50 day SMA | 87.43 | 87.36 | 87.31 |
| 100 day SMA | 84.51 | 84.46 | 84.47 |
| 150 day SMA | 83.89 | 83.89 | 83.91 |
| 200 day SMA | 83.61 | 83.55 | 83.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.