login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.12 and 13.97

Daily Target 1	12.43
Daily Target 2	12.95
Daily Target 3	13.276666666667
Daily Target 4	13.8
Daily Target 5	14.13

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (2.98%)	12.75	12.75 - 13.60	3.6486 times
Wed 29 July 2026	13.09 (-1.58%)	13.03	13.03 - 13.09	0.3378 times
Tue 28 July 2026	13.30 (0.61%)	13.30	13.28 - 13.30	0.473 times
Mon 27 July 2026	13.22 (1.07%)	13.08	13.06 - 13.29	1.0811 times
Fri 24 July 2026	13.08 (0%)	13.09	13.08 - 13.09	0.2027 times
Fri 24 July 2026	13.08 (-0.91%)	13.09	13.08 - 13.09	0.2027 times
Thu 23 July 2026	13.20 (-0.15%)	13.30	13.12 - 13.30	0.9797 times
Wed 22 July 2026	13.22 (1.69%)	12.76	12.76 - 13.30	1.3851 times
Tue 21 July 2026	13.00 (-0.91%)	13.01	12.90 - 13.10	0.9797 times
Mon 20 July 2026	13.12 (-0.15%)	13.17	13.12 - 13.29	0.7095 times
Fri 17 July 2026	13.14 (0.15%)	13.12	12.88 - 13.20	3.3108 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.12 and 13.97

Weekly Target 1	12.43
Weekly Target 2	12.95
Weekly Target 3	13.276666666667
Weekly Target 4	13.8
Weekly Target 5	14.13

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (2.98%)	12.75	12.75 - 13.60	0.8503 times
Wed 29 July 2026	13.09 (0.08%)	13.08	13.03 - 13.30	0.4409 times
Fri 24 July 2026	13.08 (0%)	13.09	13.08 - 13.09	0.0472 times
Fri 24 July 2026	13.08 (-0.46%)	13.17	12.76 - 13.30	0.992 times
Fri 17 July 2026	13.14 (2.34%)	13.30	12.81 - 13.30	1.4013 times
Fri 10 July 2026	12.84 (-3.09%)	13.08	12.66 - 13.11	2.2454 times
Thu 02 July 2026	13.25 (1.45%)	13.14	12.61 - 13.25	0.4094 times
Fri 26 June 2026	13.06 (-3.62%)	12.87	12.49 - 13.06	0.5983 times
Wed 17 June 2026	13.55 (0.97%)	13.50	13.50 - 13.72	0.2598 times
Fri 12 June 2026	13.42 (2.05%)	12.90	12.60 - 13.42	2.7554 times
Fri 05 June 2026	13.15 (-4.57%)	13.71	12.83 - 13.74	0.5983 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.12 and 13.97

Monthly Target 1	12.43
Monthly Target 2	12.95
Monthly Target 3	13.276666666667
Monthly Target 4	13.8
Monthly Target 5	14.13

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.48 (2.98%)	12.75	12.75 - 13.60	0.1096 times
Wed 29 July 2026	13.09 (0.61%)	12.61	12.61 - 13.30	0.6893 times
Tue 30 June 2026	13.01 (-5.59%)	13.71	12.49 - 13.74	0.5673 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.4953 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.7257 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.4151 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.9621 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	2.8417 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.907 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	1.2869 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	2.8329 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.23
12 day DMA	13.17
20 day DMA	13.12
35 day DMA	13.13
50 day DMA	13.29
100 day DMA	13.3
150 day DMA	13.13
200 day DMA	12.78

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.27	13.16	13.2
12 day EMA	13.2	13.15	13.16
20 day EMA	13.18	13.15	13.16
35 day EMA	13.23	13.21	13.22
50 day EMA	13.3	13.29	13.3

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.23	13.15	13.18
12 day SMA	13.17	13.16	13.17
20 day SMA	13.12	13.1	13.1
35 day SMA	13.13	13.13	13.14
50 day SMA	13.29	13.29	13.3
100 day SMA	13.3	13.3	13.31
150 day SMA	13.13	13.12	13.12
200 day SMA	12.78	12.77	12.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme