Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.4 and 14.01
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.14 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.61 (3.58%) | 13.21 | 13.19 - 13.80 | 2.1408 times | Thu 02 April 2026 | 13.14 (-0.38%) | 13.21 | 13.00 - 13.21 | 2.9296 times | Wed 01 April 2026 | 13.19 (2.25%) | 13.11 | 13.00 - 13.19 | 1.0141 times | Tue 31 March 2026 | 12.90 (2.38%) | 12.48 | 12.48 - 12.90 | 0.2535 times | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.1127 times | Fri 27 March 2026 | 12.55 (-0.32%) | 12.41 | 12.41 - 12.60 | 0.7042 times | Thu 26 March 2026 | 12.59 (-1.64%) | 12.66 | 12.59 - 12.66 | 1.0141 times | Wed 25 March 2026 | 12.80 (2.32%) | 12.51 | 12.50 - 12.80 | 0.1972 times | Tue 24 March 2026 | 12.51 (0.89%) | 12.37 | 12.37 - 12.53 | 1.2958 times | Mon 23 March 2026 | 12.40 (1.64%) | 12.36 | 12.36 - 12.40 | 0.338 times | Fri 20 March 2026 | 12.20 (-2.01%) | 12.43 | 12.16 - 12.43 | 0.6507 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.4 and 14.01
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.61 (3.58%) | 13.21 | 13.19 - 13.80 | 0.5592 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.1258 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.9271 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.0965 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3532 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.5372 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.6255 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.6056 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1987 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.9713 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 1.5747 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.31 and 14.11
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.61 (5.5%) | 13.11 | 13.00 - 13.80 | 0.1144 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2166 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.5019 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4825 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9949 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6714 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4779 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2739 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.9117 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.355 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.6352 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.95 | 12.86 |
| 12 day EMA | 12.96 | 12.84 | 12.78 |
| 20 day EMA | 12.97 | 12.9 | 12.88 |
| 35 day EMA | 13.03 | 13 | 12.99 |
| 50 day EMA | 13.24 | 13.23 | 13.23 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.88 | 12.77 |
| 12 day SMA | 12.75 | 12.67 | 12.62 |
| 20 day SMA | 12.79 | 12.77 | 12.8 |
| 35 day SMA | 13.28 | 13.29 | 13.31 |
| 50 day SMA | 13.31 | 13.29 | 13.29 |
| 100 day SMA | 12.71 | 12.69 | 12.68 |
| 150 day SMA | 12.32 | 12.3 | 12.28 |
| 200 day SMA | 11.88 | 11.87 | 11.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.