MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.86 and 2.89

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8666666666667
Daily Target 42.88
Daily Target 52.9

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 18 May 2026 2.87 (0%) 2.87 2.85 - 2.88 3.2059 times
Fri 15 May 2026 2.87 (-1.03%) 2.88 2.87 - 2.88 0.3254 times
Thu 14 May 2026 2.90 (0%) 2.91 2.90 - 2.91 0.4984 times
Wed 13 May 2026 2.90 (-0.68%) 2.90 2.88 - 2.90 0.4442 times
Tue 12 May 2026 2.92 (0.69%) 2.92 2.88 - 2.92 0.6895 times
Mon 11 May 2026 2.90 (0%) 2.94 2.89 - 2.94 3.6914 times
Fri 08 May 2026 2.90 (0%) 2.89 2.89 - 2.92 0.328 times
Thu 07 May 2026 2.90 (0.35%) 2.90 2.89 - 2.91 0.3628 times
Wed 06 May 2026 2.89 (0%) 2.88 2.87 - 2.89 0.2272 times
Wed 06 May 2026 2.89 (1.05%) 2.88 2.87 - 2.89 0.2272 times
Tue 05 May 2026 2.86 (-1.72%) 2.90 2.86 - 2.91 0.8999 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.86 and 2.89

Weekly Target 12.84
Weekly Target 22.85
Weekly Target 32.8666666666667
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 18 May 2026 2.87 (0%) 2.87 2.85 - 2.88 0.8243 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 1.4523 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.236 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.5942 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 1.0397 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.7784 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 2.5534 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.7243 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.9481 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.8492 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.5694 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.82 and 2.91

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8866666666667
Monthly Target 42.92
Monthly Target 52.98

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 18 May 2026 2.87 (-1.71%) 2.91 2.85 - 2.94 0.6688 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.1152 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3325 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0133 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7656 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.1045 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5776 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5952 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7936 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0337 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2164 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.97
150 day DMA 3
200 day DMA 3.03

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.9
12 day EMA2.92.92.91
20 day EMA2.922.922.93
35 day EMA2.942.942.94
50 day EMA2.932.932.93

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.9
12 day SMA2.892.92.9
20 day SMA2.92.92.9
35 day SMA2.922.922.92
50 day SMA2.922.932.93
100 day SMA2.972.972.97
150 day SMA33.013.01
200 day SMA3.033.033.03
Back to top | Use Dark Theme