MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.92 and 2.95

Daily Target 12.9
Daily Target 22.92
Daily Target 32.9333333333333
Daily Target 42.95
Daily Target 52.96

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 30 March 2026 2.93 (0.69%) 2.93 2.92 - 2.95 0.3869 times
Fri 27 March 2026 2.91 (-0.68%) 2.90 2.90 - 2.91 0.6096 times
Thu 26 March 2026 2.93 (-1.01%) 2.97 2.93 - 2.97 1.0978 times
Wed 25 March 2026 2.96 (1.02%) 2.94 2.92 - 2.97 2.2045 times
Tue 24 March 2026 2.93 (-0.34%) 2.93 2.92 - 2.93 0.947 times
Mon 23 March 2026 2.94 (0.34%) 2.93 2.92 - 2.94 0.8953 times
Fri 20 March 2026 2.93 (-0.34%) 2.97 2.93 - 2.97 1.5744 times
Thu 19 March 2026 2.94 (-1.01%) 2.94 2.94 - 2.96 1.65 times
Tue 17 March 2026 2.97 (0.34%) 2.96 2.96 - 2.97 0.4477 times
Mon 16 March 2026 2.96 (0%) 2.95 2.95 - 2.97 0.1867 times
Fri 13 March 2026 2.96 (0.68%) 2.96 2.95 - 2.96 2.0696 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.92 and 2.95

Weekly Target 12.9
Weekly Target 22.92
Weekly Target 32.9333333333333
Weekly Target 42.95
Weekly Target 52.96

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 30 March 2026 2.93 (0.69%) 2.93 2.92 - 2.95 0.0507 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.7538 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.5055 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.9936 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.2621 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 2.0393 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.7087 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0451 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.8414 times
Fri 06 February 2026 3.02 (-0.66%) 3.03 2.99 - 3.04 0.7998 times
Fri 30 January 2026 3.04 (0.66%) 3.01 3.01 - 3.05 0.9274 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.87 and 2.97

Monthly Target 12.84
Monthly Target 22.89
Monthly Target 32.9433333333333
Monthly Target 42.99
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 30 March 2026 2.93 (-2.01%) 3.00 2.90 - 3.00 1.2683 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0105 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7635 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.0987 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.576 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5936 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7914 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0308 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2131 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6541 times
Fri 30 May 2025 3.07 (-2.54%) 3.14 3.03 - 3.15 1.5172 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.02
150 day DMA 3.05
200 day DMA 3.06

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.94
12 day EMA2.952.952.96
20 day EMA2.972.972.98
35 day EMA333.01
50 day EMA333

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.94
12 day SMA2.942.942.95
20 day SMA2.952.952.95
35 day SMA2.982.982.98
50 day SMA2.992.993
100 day SMA3.023.033.03
150 day SMA3.053.053.05
200 day SMA3.063.063.06
Back to top | Use Dark Theme