HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.6801 times
Thu 30 July 2026 0.49 (0%) 0.49 0.49 - 0.51 0.6353 times
Wed 29 July 2026 0.49 (-2%) 0.49 0.48 - 0.52 0.8119 times
Tue 28 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9237 times
Mon 27 July 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 1.6608 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.9143 times
Fri 24 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.9143 times
Thu 23 July 2026 0.54 (-5.26%) 0.56 0.53 - 0.56 1.1357 times
Wed 22 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.60 1.0947 times
Tue 21 July 2026 0.59 (11.32%) 0.53 0.53 - 0.59 1.2293 times
Mon 20 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.56 0.5247 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.47 and 0.52

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.6804 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.132 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.7074 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4605 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.9311 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.8557 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.3644 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.3728 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6875 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.8083 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.71 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.43 and 0.56

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.53
Monthly Target 40.58
Monthly Target 50.66

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.4998 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0285 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5696 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7717 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8322 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6155 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1476 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2479 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.008 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2792 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.6283 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.69
150 day DMA 0.8
200 day DMA 0.9

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.520.520.53
20 day EMA0.540.540.55
35 day EMA0.570.570.58
50 day EMA0.610.610.61

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.530.540.54
20 day SMA0.550.550.55
35 day SMA0.560.570.57
50 day SMA0.620.620.63
100 day SMA0.690.690.69
150 day SMA0.80.810.81
200 day SMA0.90.910.91
Back to top | Use Dark Theme