Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 862.7 and 890.04
| Daily Target 1 | 842.95 |
| Daily Target 2 | 855.1 |
| Daily Target 3 | 870.29333333333 |
| Daily Target 4 | 882.44 |
| Daily Target 5 | 897.63 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6332 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.3877 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0422 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.8926 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.8926 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.3302 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.606 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.0761 times | Mon 20 July 2026 | 866.46 (0.85%) | 861.58 | 859.13 - 873.05 | 0.9515 times | Fri 17 July 2026 | 859.12 (3.88%) | 835.38 | 820.00 - 862.67 | 1.1878 times | Thu 16 July 2026 | 827.04 (2.28%) | 805.67 | 805.67 - 832.00 | 0.8516 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 831.3 and 876.37
| Weekly Target 1 | 819.31 |
| Weekly Target 2 | 843.28 |
| Weekly Target 3 | 864.38333333333 |
| Weekly Target 4 | 888.35 |
| Weekly Target 5 | 909.45 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 867.24 (0.65%) | 867.43 | 840.42 - 885.49 | 0.42 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1224 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.666 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.8167 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.9157 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.0608 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.7397 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9454 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.2142 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.099 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8995 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 819.43 and 933.31
| Monthly Target 1 | 727.57 |
| Monthly Target 2 | 797.4 |
| Monthly Target 3 | 841.44666666667 |
| Monthly Target 4 | 911.28 |
| Monthly Target 5 | 955.33 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 867.24 (9.12%) | 793.59 | 771.61 - 885.49 | 0.7705 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.5515 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9947 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9066 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.937 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9653 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7497 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7747 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5739 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.776 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.0701 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 860.15 |
| 12 day DMA | 854.35 |
| 20 day DMA | 842.51 |
| 35 day DMA | 839.88 |
| 50 day DMA | 824.08 |
| 100 day DMA | 794.24 |
| 150 day DMA | 739.16 |
| 200 day DMA | 691.23 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.05 | 857.96 | 858.51 |
| 12 day EMA | 854.26 | 851.9 | 851 |
| 20 day EMA | 847.04 | 844.91 | 843.65 |
| 35 day EMA | 839.27 | 837.62 | 836.49 |
| 50 day EMA | 831.3 | 829.83 | 828.73 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.15 | 861.75 | 861.73 |
| 12 day SMA | 854.35 | 852.68 | 852.87 |
| 20 day SMA | 842.51 | 838.36 | 835.26 |
| 35 day SMA | 839.88 | 836.9 | 833.9 |
| 50 day SMA | 824.08 | 823.85 | 823.77 |
| 100 day SMA | 794.24 | 792.28 | 790.55 |
| 150 day SMA | 739.16 | 737.2 | 735.21 |
| 200 day SMA | 691.23 | 689.68 | 688.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.