Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 579.92 and 595.34
| Daily Target 1 | 576.89 |
| Daily Target 2 | 582.94 |
| Daily Target 3 | 592.30666666667 |
| Daily Target 4 | 598.36 |
| Daily Target 5 | 607.73 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 589.00 (0.32%) | 590.00 | 586.25 - 601.67 | 0.8674 times | Tue 15 September 2026 | 587.14 (-5.55%) | 617.59 | 586.42 - 619.79 | 0.979 times | Mon 14 September 2026 | 621.61 (1%) | 615.35 | 612.18 - 628.09 | 0.7403 times | Fri 11 September 2026 | 615.47 (-1.94%) | 628.48 | 606.47 - 628.48 | 0.742 times | Thu 10 September 2026 | 627.64 (-0.22%) | 632.00 | 627.59 - 656.50 | 1.3318 times | Wed 09 September 2026 | 629.03 (-14.24%) | 627.48 | 595.02 - 634.07 | 3.0721 times | Tue 08 September 2026 | 733.49 (-2.99%) | 754.67 | 730.30 - 767.98 | 1.1157 times | Fri 04 September 2026 | 756.09 (-0.31%) | 751.26 | 747.28 - 767.00 | 0.4817 times | Thu 03 September 2026 | 758.42 (0.63%) | 750.94 | 740.21 - 765.75 | 0.4449 times | Wed 02 September 2026 | 753.67 (-1.73%) | 767.00 | 745.74 - 767.00 | 0.2252 times | Tue 01 September 2026 | 766.91 (1.95%) | 758.88 | 753.27 - 778.59 | 0.5157 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 566.71 and 608.55
| Weekly Target 1 | 559.27 |
| Weekly Target 2 | 574.14 |
| Weekly Target 3 | 601.11333333333 |
| Weekly Target 4 | 615.98 |
| Weekly Target 5 | 642.95 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 589.00 (-4.3%) | 615.35 | 586.25 - 628.09 | 1.2082 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 2.9247 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 1.0118 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.8793 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.7489 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.754 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.8497 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.7292 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1388 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.7554 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.9264 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 491.46 and 683.8
| Monthly Target 1 | 458.94 |
| Monthly Target 2 | 523.97 |
| Monthly Target 3 | 651.28 |
| Monthly Target 4 | 716.31 |
| Monthly Target 5 | 843.62 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 589.00 (-21.7%) | 758.88 | 586.25 - 778.59 | 0.9653 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.681 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7894 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.4894 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9549 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.8303 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8996 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9266 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7197 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7437 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.551 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 608.17 |
| 12 day DMA | 682.56 |
| 20 day DMA | 734.8 |
| 35 day DMA | 785.17 |
| 50 day DMA | 804.28 |
| 100 day DMA | 814.02 |
| 150 day DMA | 778.66 |
| 200 day DMA | 731.94 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.66 | 627.49 | 647.66 |
| 12 day EMA | 668.78 | 683.28 | 700.75 |
| 20 day EMA | 709.65 | 722.34 | 736.56 |
| 35 day EMA | 750.97 | 760.51 | 770.72 |
| 50 day EMA | 784.85 | 792.84 | 801.23 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.17 | 616.18 | 645.45 |
| 12 day SMA | 682.56 | 696.43 | 711.12 |
| 20 day SMA | 734.8 | 748.1 | 762.25 |
| 35 day SMA | 785.17 | 792.82 | 800.43 |
| 50 day SMA | 804.28 | 809.37 | 813.66 |
| 100 day SMA | 814.02 | 816.18 | 818.3 |
| 150 day SMA | 778.66 | 779.06 | 779.51 |
| 200 day SMA | 731.94 | 731.85 | 731.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.