Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 844.87 and 862.42
| Daily Target 1 | 841.2 |
| Daily Target 2 | 848.53 |
| Daily Target 3 | 858.74666666667 |
| Daily Target 4 | 866.08 |
| Daily Target 5 | 876.3 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.8718 times | Fri 15 May 2026 | 852.75 (-2.82%) | 873.29 | 844.74 - 879.99 | 1.8649 times | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.049 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 0.9127 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.1159 times | Mon 11 May 2026 | 877.07 (2.05%) | 864.85 | 859.66 - 877.53 | 0.8709 times | Fri 08 May 2026 | 859.49 (1%) | 860.37 | 855.73 - 868.08 | 0.6035 times | Thu 07 May 2026 | 850.95 (-0.84%) | 853.69 | 832.35 - 859.69 | 0.9933 times | Wed 06 May 2026 | 858.14 (0%) | 864.99 | 848.00 - 865.09 | 0.8589 times | Wed 06 May 2026 | 858.14 (-0.49%) | 864.99 | 848.00 - 865.09 | 0.8589 times | Tue 05 May 2026 | 862.35 (1.14%) | 856.01 | 854.14 - 867.56 | 0.7941 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 844.87 and 862.42
| Weekly Target 1 | 841.2 |
| Weekly Target 2 | 848.53 |
| Weekly Target 3 | 858.74666666667 |
| Weekly Target 4 | 866.08 |
| Weekly Target 5 | 876.3 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.1469 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 0.9794 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4137 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4358 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6904 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6706 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.7384 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.2734 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7828 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8686 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.371 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 838.44 and 918.44
| Monthly Target 1 | 779.29 |
| Monthly Target 2 | 817.58 |
| Monthly Target 3 | 859.29 |
| Monthly Target 4 | 897.58 |
| Monthly Target 5 | 939.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 855.87 (4.1%) | 822.00 | 821.00 - 901.00 | 0.6864 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.1446 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.054 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0858 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8433 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8714 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6456 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8729 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2037 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5924 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8159 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 868.33 |
| 12 day DMA | 863.37 |
| 20 day DMA | 838.07 |
| 35 day DMA | 799.17 |
| 50 day DMA | 764.4 |
| 100 day DMA | 696.7 |
| 150 day DMA | 646.95 |
| 200 day DMA | 617.62 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863 | 866.56 | 873.47 |
| 12 day EMA | 854.6 | 854.37 | 854.66 |
| 20 day EMA | 836.8 | 834.79 | 832.9 |
| 35 day EMA | 803.59 | 800.51 | 797.43 |
| 50 day EMA | 767.82 | 764.23 | 760.62 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.33 | 872.57 | 873.92 |
| 12 day SMA | 863.37 | 861.71 | 859.16 |
| 20 day SMA | 838.07 | 834.37 | 830.15 |
| 35 day SMA | 799.17 | 794.85 | 790.89 |
| 50 day SMA | 764.4 | 760.7 | 757.32 |
| 100 day SMA | 696.7 | 693.87 | 690.93 |
| 150 day SMA | 646.95 | 644.95 | 642.95 |
| 200 day SMA | 617.62 | 615.94 | 614.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.