Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 694.65 and 710.15
| Daily Target 1 | 691.27 |
| Daily Target 2 | 698.03 |
| Daily Target 3 | 706.76666666667 |
| Daily Target 4 | 713.53 |
| Daily Target 5 | 722.27 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.9759 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.8526 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.7369 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 2.2043 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.5332 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.9961 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.431 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.9244 times | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.497 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.8486 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.2773 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 694.65 and 710.15
| Weekly Target 1 | 691.27 |
| Weekly Target 2 | 698.03 |
| Weekly Target 3 | 706.76666666667 |
| Weekly Target 4 | 713.53 |
| Weekly Target 5 | 722.27 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.2097 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 1.3586 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5803 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.0986 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.4946 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.1608 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6702 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2037 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0114 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.2122 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8149 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 666.15 and 760.16
| Monthly Target 1 | 590.59 |
| Monthly Target 2 | 647.69 |
| Monthly Target 3 | 684.59666666667 |
| Monthly Target 4 | 741.7 |
| Monthly Target 5 | 778.61 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.80 (2.8%) | 681.84 | 627.49 - 721.50 | 1.0675 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1839 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9195 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9502 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7039 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9517 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3125 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6459 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8896 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3753 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0599 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 706.72 |
| 12 day DMA | 686.24 |
| 20 day DMA | 682.74 |
| 35 day DMA | 675.24 |
| 50 day DMA | 661.05 |
| 100 day DMA | 609.01 |
| 150 day DMA | 585.65 |
| 200 day DMA | 567.76 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.39 | 702.69 | 696.91 |
| 12 day EMA | 692.23 | 689.95 | 685.54 |
| 20 day EMA | 684.63 | 682.51 | 679.17 |
| 35 day EMA | 671.34 | 669.37 | 666.73 |
| 50 day EMA | 660.69 | 658.89 | 656.63 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.72 | 701.16 | 690.24 |
| 12 day SMA | 686.24 | 684.59 | 680.46 |
| 20 day SMA | 682.74 | 681.62 | 679.69 |
| 35 day SMA | 675.24 | 673.76 | 671.86 |
| 50 day SMA | 661.05 | 659.28 | 657.09 |
| 100 day SMA | 609.01 | 607.09 | 605.14 |
| 150 day SMA | 585.65 | 584.31 | 582.95 |
| 200 day SMA | 567.76 | 566.43 | 565.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.