Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 52.18 and 54.03
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.4 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 1.1597 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 1.1432 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.4753 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.9269 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.6845 times | Tue 08 September 2026 | 50.77 (-3.57%) | 52.28 | 50.55 - 52.50 | 0.8054 times | Fri 04 September 2026 | 52.65 (-0.08%) | 52.08 | 51.72 - 53.42 | 0.6121 times | Thu 03 September 2026 | 52.69 (-0.06%) | 54.00 | 52.26 - 54.12 | 0.9629 times | Wed 02 September 2026 | 52.72 (2.11%) | 51.78 | 51.12 - 53.31 | 1.1049 times | Tue 01 September 2026 | 51.63 (0.66%) | 51.27 | 50.58 - 52.94 | 1.1253 times | Mon 31 August 2026 | 51.29 (-0.54%) | 51.08 | 50.64 - 51.53 | 1.4745 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.07 and 54.14
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.93 (3.5%) | 51.38 | 51.21 - 53.28 | 0.4466 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.7548 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 1.024 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.3243 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.7742 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.9807 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.4345 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.2652 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1387 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.857 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9087 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.08 and 55.97
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.93 (3.2%) | 51.27 | 49.23 - 54.12 | 0.3435 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0272 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7721 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0086 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9452 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2063 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9041 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1184 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2564 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4182 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.048 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.71 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.68 |
| 150 day DMA | 49.48 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.25 | 50.89 |
| 12 day EMA | 51.58 | 51.33 | 51.22 |
| 20 day EMA | 51.39 | 51.23 | 51.15 |
| 35 day EMA | 51.17 | 51.07 | 51.02 |
| 50 day EMA | 50.7 | 50.61 | 50.55 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.75 | 50.89 |
| 12 day SMA | 51.6 | 51.55 | 51.63 |
| 20 day SMA | 51.71 | 51.41 | 51.22 |
| 35 day SMA | 50.98 | 50.93 | 50.9 |
| 50 day SMA | 50.54 | 50.47 | 50.43 |
| 100 day SMA | 49.68 | 49.63 | 49.57 |
| 150 day SMA | 49.48 | 49.48 | 49.52 |
| 200 day SMA | 50.11 | 50.12 | 50.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.