Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 52.45 and 54.76
| Daily Target 1 | 52 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 54.313333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.62 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.5993 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.7231 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.9402 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.6802 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.6802 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.8151 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.7759 times | Tue 21 July 2026 | 50.61 (1.12%) | 49.60 | 49.59 - 50.79 | 1.0486 times | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 0.884 times | Fri 17 July 2026 | 50.22 (0.16%) | 50.14 | 49.73 - 50.88 | 0.8533 times | Thu 16 July 2026 | 50.14 (2.96%) | 49.16 | 48.82 - 50.21 | 0.8636 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.36 and 57.16
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.77 (5.56%) | 51.13 | 50.94 - 55.74 | 0.8998 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1436 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8874 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.941 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7747 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9675 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.2776 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.763 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.5914 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.754 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.9844 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.48 and 59.03
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.77 (1.74%) | 52.80 | 47.19 - 55.74 | 0.6288 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9035 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8467 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.0807 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8099 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0019 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1255 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2704 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9388 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3938 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5785 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.43 |
| 150 day DMA | 50.23 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 51.86 | 50.79 |
| 12 day EMA | 51.37 | 50.93 | 50.37 |
| 20 day EMA | 50.97 | 50.67 | 50.32 |
| 35 day EMA | 50.5 | 50.31 | 50.09 |
| 50 day EMA | 50.54 | 50.41 | 50.26 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 51.48 | 50.61 |
| 12 day SMA | 50.88 | 50.35 | 49.86 |
| 20 day SMA | 50.12 | 50.08 | 50.03 |
| 35 day SMA | 51.1 | 51.08 | 50.97 |
| 50 day SMA | 50.74 | 50.6 | 50.42 |
| 100 day SMA | 48.43 | 48.4 | 48.37 |
| 150 day SMA | 50.23 | 50.19 | 50.15 |
| 200 day SMA | 51.76 | 51.86 | 51.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.