WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.72 and 2.77

Daily Target 12.68
Daily Target 22.71
Daily Target 32.7333333333333
Daily Target 42.76
Daily Target 52.78

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 07 April 2026 2.73 (3.02%) 2.71 2.71 - 2.76 0.9692 times
Mon 06 April 2026 2.65 (4.33%) 2.54 2.54 - 2.65 0.9251 times
Thu 02 April 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.2643 times
Wed 01 April 2026 2.64 (2.72%) 2.56 2.56 - 2.66 1.0573 times
Tue 31 March 2026 2.57 (1.18%) 2.60 2.57 - 2.60 0.6608 times
Mon 30 March 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.6608 times
Fri 27 March 2026 2.51 (-1.18%) 2.62 2.51 - 2.62 0.7489 times
Thu 26 March 2026 2.54 (0%) 2.51 2.51 - 2.72 1.3656 times
Wed 25 March 2026 2.54 (1.2%) 2.60 2.52 - 2.65 1.4097 times
Tue 24 March 2026 2.51 (-5.28%) 2.63 2.51 - 2.63 1.9383 times
Mon 23 March 2026 2.65 (3.52%) 2.64 2.51 - 2.67 1.4097 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.64 and 2.86

Weekly Target 12.46
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 07 April 2026 2.73 (7.48%) 2.54 2.54 - 2.76 0.378 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.5275 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.3714 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.8572 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.7472 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.7494 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.7934 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.3626 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0879 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 1.1253 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 3.0066 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.64 and 2.86

Monthly Target 12.46
Monthly Target 22.59
Monthly Target 32.6766666666667
Monthly Target 42.81
Monthly Target 52.9

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 07 April 2026 2.73 (6.23%) 2.56 2.54 - 2.76 0.0443 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3443 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.509 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8518 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9201 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3389 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.623 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0344 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3464 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9879 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.8368 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.65
100 day DMA 2.75
150 day DMA 3.12
200 day DMA 3.58

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.62.57
12 day EMA2.612.592.58
20 day EMA2.612.62.59
35 day EMA2.632.622.62
50 day EMA2.672.672.67

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.592.56
12 day SMA2.582.582.58
20 day SMA2.622.612.61
35 day SMA2.632.622.62
50 day SMA2.652.652.65
100 day SMA2.752.762.76
150 day SMA3.123.133.14
200 day SMA3.583.63.61
Back to top | Use Dark Theme