Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 239.21 and 248.1
| Daily Target 1 | 237.23 |
| Daily Target 2 | 241.19 |
| Daily Target 3 | 246.11666666667 |
| Daily Target 4 | 250.08 |
| Daily Target 5 | 255.01 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 2.0772 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 1.1715 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.8602 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 1.1372 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 1.1053 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 1.1053 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 1.1108 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.6322 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.5521 times | Mon 20 July 2026 | 267.14 (0.23%) | 269.80 | 266.63 - 273.48 | 0.2483 times | Fri 17 July 2026 | 266.53 (-1.53%) | 260.02 | 258.54 - 271.09 | 0.9246 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 223.14 and 261.02
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 230.48 |
| Weekly Target 3 | 253.68 |
| Weekly Target 4 | 268.36 |
| Weekly Target 5 | 291.56 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.16 (-8.94%) | 272.71 | 239.00 - 276.88 | 1.3089 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2758 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9103 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0765 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7529 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6257 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1397 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2714 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4932 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1456 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5151 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 212.56 and 271.6
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 260.73333333333 |
| Monthly Target 4 | 282.47 |
| Monthly Target 5 | 319.77 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.16 (-12.76%) | 276.55 | 239.00 - 298.04 | 1.1434 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.368 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.972 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1271 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8392 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9751 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7891 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0146 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7274 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.044 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.7988 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 256.44 |
| 12 day DMA | 265.42 |
| 20 day DMA | 272.31 |
| 35 day DMA | 282.52 |
| 50 day DMA | 291.74 |
| 100 day DMA | 263.06 |
| 150 day DMA | 252.37 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 258.15 | 266.78 |
| 12 day EMA | 263.6 | 266.95 | 271.68 |
| 20 day EMA | 270.22 | 272.86 | 276.22 |
| 35 day EMA | 279.84 | 281.88 | 284.29 |
| 50 day EMA | 288.31 | 290.07 | 292.08 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.44 | 261.26 | 268.54 |
| 12 day SMA | 265.42 | 268.24 | 271.82 |
| 20 day SMA | 272.31 | 273.73 | 275.64 |
| 35 day SMA | 282.52 | 283.67 | 285.28 |
| 50 day SMA | 291.74 | 292.72 | 293.74 |
| 100 day SMA | 263.06 | 262.62 | 262.32 |
| 150 day SMA | 252.37 | 252.24 | 252.16 |
| 200 day SMA | 242.34 | 242.2 | 242.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.