NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 212.06 and 223.58

Daily Target 1209.75
Daily Target 2214.37
Daily Target 3221.27333333333
Daily Target 4225.89
Daily Target 5232.79

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 16 September 2026 218.98 (-3.26%) 227.99 216.66 - 228.18 0.9852 times
Tue 15 September 2026 226.35 (0.95%) 226.04 224.30 - 228.98 0.6995 times
Mon 14 September 2026 224.23 (-5.24%) 226.76 223.96 - 230.87 1.3727 times
Fri 11 September 2026 236.62 (4.48%) 229.84 228.00 - 238.60 0.9209 times
Thu 10 September 2026 226.47 (1.41%) 219.75 218.45 - 226.93 0.9074 times
Wed 09 September 2026 223.32 (-0.25%) 221.97 221.97 - 227.22 1.1293 times
Tue 08 September 2026 223.87 (-1.74%) 230.22 222.32 - 231.30 1.6319 times
Fri 04 September 2026 227.84 (1.27%) 228.09 225.01 - 228.62 0.8563 times
Thu 03 September 2026 224.99 (-1.54%) 225.22 222.81 - 227.12 0.6878 times
Wed 02 September 2026 228.50 (2.74%) 223.10 222.22 - 229.99 0.8091 times
Tue 01 September 2026 222.40 (-1%) 221.70 217.30 - 223.16 0.9378 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 210.72 and 224.93

Weekly Target 1207.96
Weekly Target 2213.47
Weekly Target 3222.17
Weekly Target 4227.68
Weekly Target 5236.38

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 16 September 2026 218.98 (-7.45%) 226.76 216.66 - 230.87 0.713 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 1.0703 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.9732 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.8733 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.0968 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0638 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.2247 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.7718 times
Fri 24 July 2026 269.24 (0%) 273.72 267.01 - 278.20 0.282 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.9311 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.101 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 206.85 and 228.79

Monthly Target 1202.81
Monthly Target 2210.89
Monthly Target 3224.74666666667
Monthly Target 4232.83
Monthly Target 5246.69

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 16 September 2026 218.98 (-2.52%) 221.70 216.66 - 238.60 0.6227 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.09 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2426 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3602 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9665 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1207 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8344 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9695 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.7846 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0088 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7233 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 226.53
12 day DMA 225.68
20 day DMA 225.13
35 day DMA 228.94
50 day DMA 242.72
100 day DMA 270.68
150 day DMA 251.59
200 day DMA 246.07

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.38227.08227.45
12 day EMA225.68226.9227
20 day EMA227.68228.6228.84
35 day EMA235.64236.62237.22
50 day EMA243.96244.98245.74

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA226.53227.4226.9
12 day SMA225.68226.07226.03
20 day SMA225.13225.61225.92
35 day SMA228.94230.09231.28
50 day SMA242.72244.01244.95
100 day SMA270.68270.86271.04
150 day SMA251.59251.8251.87
200 day SMA246.07245.95245.79
Back to top | Use Dark Theme