CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.82 and 8.99

Daily Target 18.69
Daily Target 28.78
Daily Target 38.86
Daily Target 48.95
Daily Target 59.03

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (-0.45%) 8.77 8.77 - 8.94 1.2073 times
Mon 14 September 2026 8.91 (1.02%) 8.79 8.79 - 8.93 1.0472 times
Fri 11 September 2026 8.82 (0.23%) 8.88 8.74 - 8.93 0.8433 times
Thu 10 September 2026 8.80 (0.34%) 8.73 8.67 - 8.81 0.744 times
Wed 09 September 2026 8.77 (-0.34%) 8.73 8.68 - 8.83 0.981 times
Tue 08 September 2026 8.80 (-0.79%) 8.84 8.77 - 8.86 0.872 times
Fri 04 September 2026 8.87 (0.8%) 8.77 8.76 - 8.89 1.3692 times
Thu 03 September 2026 8.80 (1.27%) 8.74 8.67 - 8.83 1.0097 times
Wed 02 September 2026 8.69 (1.64%) 8.62 8.58 - 8.76 0.9844 times
Tue 01 September 2026 8.55 (-0.7%) 8.58 8.48 - 8.65 0.9418 times
Mon 31 August 2026 8.61 (-0.58%) 8.66 8.57 - 8.66 0.8054 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.82 and 8.99

Weekly Target 18.69
Weekly Target 28.78
Weekly Target 38.86
Weekly Target 48.95
Weekly Target 59.03

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (0.57%) 8.79 8.77 - 8.94 0.5196 times
Fri 11 September 2026 8.82 (-0.56%) 8.84 8.67 - 8.93 0.7929 times
Fri 04 September 2026 8.87 (2.42%) 8.66 8.48 - 8.89 1.1779 times
Fri 28 August 2026 8.66 (1.52%) 8.59 8.50 - 8.72 1.0124 times
Fri 21 August 2026 8.53 (-2.29%) 8.72 8.39 - 8.77 1.2366 times
Fri 14 August 2026 8.73 (-1.69%) 8.83 8.72 - 8.99 1.0165 times
Fri 07 August 2026 8.88 (0.45%) 8.99 8.82 - 9.26 1.3664 times
Fri 31 July 2026 8.84 (2.2%) 8.70 8.24 - 9.10 1.3776 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.2439 times
Fri 24 July 2026 8.65 (0.35%) 8.63 8.42 - 8.73 1.2561 times
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 1.0109 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.68 and 9.14

Monthly Target 18.3
Monthly Target 28.59
Monthly Target 38.7633333333333
Monthly Target 49.05
Monthly Target 59.22

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Tue 15 September 2026 8.87 (3.02%) 8.58 8.48 - 8.94 0.459 times
Mon 31 August 2026 8.61 (-2.6%) 8.99 8.39 - 9.26 0.9595 times
Fri 31 July 2026 8.84 (3.88%) 8.52 8.19 - 9.10 1.0062 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 1.009 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.912 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1038 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.041 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0306 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1509 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3279 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7261 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.76
20 day DMA 8.68
35 day DMA 8.77
50 day DMA 8.71
100 day DMA 8.33
150 day DMA 8
200 day DMA 7.75

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.838.79
12 day EMA8.798.778.74
20 day EMA8.758.748.72
35 day EMA8.718.78.69
50 day EMA8.718.78.69

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.828.81
12 day SMA8.768.748.72
20 day SMA8.688.688.67
35 day SMA8.778.768.75
50 day SMA8.718.78.69
100 day SMA8.338.328.31
150 day SMA87.997.98
200 day SMA7.757.737.72
Back to top | Use Dark Theme