CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.2 and 8.81

Daily Target 18.01
Daily Target 28.38
Daily Target 38.6166666666667
Daily Target 48.99
Daily Target 59.23

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Wed 29 July 2026 8.76 (-0.23%) 8.77 8.24 - 8.85 0.9583 times
Tue 28 July 2026 8.78 (1.62%) 8.67 8.66 - 8.84 1.1394 times
Mon 27 July 2026 8.64 (-0.12%) 8.70 8.60 - 8.81 0.7405 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 1.0061 times
Fri 24 July 2026 8.65 (1.17%) 8.59 8.57 - 8.73 1.0061 times
Thu 23 July 2026 8.55 (-0.47%) 8.47 8.43 - 8.57 1.1077 times
Wed 22 July 2026 8.59 (-0.12%) 8.60 8.51 - 8.65 1.1538 times
Tue 21 July 2026 8.60 (0.47%) 8.55 8.42 - 8.62 0.9866 times
Mon 20 July 2026 8.56 (-0.7%) 8.63 8.56 - 8.72 0.9265 times
Fri 17 July 2026 8.62 (-1.93%) 8.70 8.58 - 8.75 0.9751 times
Thu 16 July 2026 8.79 (1.62%) 8.62 8.58 - 8.84 0.993 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.5 and 9.11

Weekly Target 18.01
Weekly Target 28.38
Weekly Target 38.6166666666667
Weekly Target 48.99
Weekly Target 59.23

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Wed 29 July 2026 8.76 (1.27%) 8.70 8.24 - 8.85 0.7298 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.2587 times
Fri 24 July 2026 8.65 (0.35%) 8.63 8.42 - 8.73 1.3322 times
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 1.0721 times
Fri 10 July 2026 8.51 (0.71%) 8.40 8.19 - 8.55 0.7771 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.905 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.561 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.3466 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9951 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 1.0222 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.8359 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.48 and 9.14

Monthly Target 17.94
Monthly Target 28.35
Monthly Target 38.6
Monthly Target 49.01
Monthly Target 59.26

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Wed 29 July 2026 8.76 (2.94%) 8.52 8.19 - 8.85 0.8582 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 0.9967 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9009 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.0903 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.0283 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.018 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1369 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3117 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7173 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9417 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8048 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.65
20 day DMA 8.57
35 day DMA 8.44
50 day DMA 8.25
100 day DMA 7.84
150 day DMA 7.61
200 day DMA 7.33

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.688.63
12 day EMA8.648.628.59
20 day EMA8.568.548.52
35 day EMA8.48.388.36
50 day EMA8.248.228.2

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.658.62
12 day SMA8.658.638.61
20 day SMA8.578.568.55
35 day SMA8.448.428.4
50 day SMA8.258.238.2
100 day SMA7.847.837.81
150 day SMA7.617.67.59
200 day SMA7.337.327.31
Back to top | Use Dark Theme