Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.99 and 12.13
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.15 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (1.43%) | 11.94 | 11.92 - 12.06 | 0.8941 times | Fri 15 May 2026 | 11.88 (-3.26%) | 12.13 | 11.88 - 12.14 | 1.1237 times | Thu 14 May 2026 | 12.28 (-1.68%) | 12.50 | 12.28 - 12.50 | 0.9847 times | Wed 13 May 2026 | 12.49 (0%) | 12.48 | 12.42 - 12.61 | 1.7229 times | Tue 12 May 2026 | 12.49 (-0.16%) | 12.58 | 12.42 - 12.58 | 1.3491 times | Mon 11 May 2026 | 12.51 (2.12%) | 12.39 | 12.35 - 12.57 | 1.0434 times | Fri 08 May 2026 | 12.25 (0.66%) | 12.24 | 12.20 - 12.34 | 0.4203 times | Thu 07 May 2026 | 12.17 (-1.62%) | 12.38 | 12.17 - 12.43 | 0.6809 times | Wed 06 May 2026 | 12.37 (0%) | 12.53 | 12.36 - 12.60 | 0.8903 times | Wed 06 May 2026 | 12.37 (-1.43%) | 12.53 | 12.36 - 12.60 | 0.8903 times | Tue 05 May 2026 | 12.55 (1.13%) | 12.50 | 12.48 - 12.60 | 0.7664 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.99 and 12.13
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (1.43%) | 11.94 | 11.92 - 12.06 | 0.2351 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.6364 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.5236 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.734 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.977 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8994 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2874 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 1.0171 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.4832 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 1.2068 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 1.1691 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.6 and 12.33
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (-2.98%) | 12.46 | 11.88 - 12.61 | 0.5815 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7821 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2729 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1018 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5419 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9337 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7443 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4563 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8971 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6883 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0023 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.21 | 12.38 |
| 12 day EMA | 12.25 | 12.29 | 12.36 |
| 20 day EMA | 12.28 | 12.3 | 12.34 |
| 35 day EMA | 12.26 | 12.27 | 12.29 |
| 50 day EMA | 12.25 | 12.26 | 12.28 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.33 | 12.4 |
| 12 day SMA | 12.32 | 12.35 | 12.39 |
| 20 day SMA | 12.26 | 12.27 | 12.28 |
| 35 day SMA | 12.29 | 12.28 | 12.28 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.25 | 12.24 | 12.23 |
| 150 day SMA | 11.57 | 11.55 | 11.54 |
| 200 day SMA | 11.17 | 11.16 | 11.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.