Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.12 and 12.45
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.52 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.34 | 1.0025 times | Tue 31 March 2026 | 12.05 (1.43%) | 12.11 | 11.97 - 12.37 | 1.8234 times | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 1.1261 times | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.4916 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.4212 times | Wed 25 March 2026 | 11.90 (1.54%) | 11.84 | 11.72 - 11.97 | 0.6341 times | Tue 24 March 2026 | 11.72 (1.74%) | 11.42 | 11.40 - 11.82 | 1.1867 times | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 0.8388 times | Fri 20 March 2026 | 11.38 (-3.72%) | 11.80 | 11.30 - 11.82 | 1.5599 times | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 0.9156 times | Tue 17 March 2026 | 12.20 (0.41%) | 12.20 | 12.17 - 12.54 | 0.515 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.97 and 12.62
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.22 (2.69%) | 12.13 | 11.72 - 12.37 | 0.9593 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.8671 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.8401 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.2271 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.5795 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.7931 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9886 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1915 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9996 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.5541 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.5738 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.12 and 12.45
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.34 | 0.0611 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3125 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1362 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5899 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9628 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7675 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5017 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.925 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7098 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0336 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8175 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.92 | 11.86 |
| 12 day EMA | 12.01 | 11.97 | 11.96 |
| 20 day EMA | 12.12 | 12.11 | 12.12 |
| 35 day EMA | 12.24 | 12.24 | 12.25 |
| 50 day EMA | 12.41 | 12.42 | 12.44 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.85 |
| 12 day SMA | 11.88 | 11.88 | 11.91 |
| 20 day SMA | 12.08 | 12.13 | 12.2 |
| 35 day SMA | 12.51 | 12.53 | 12.56 |
| 50 day SMA | 12.53 | 12.52 | 12.51 |
| 100 day SMA | 11.62 | 11.6 | 11.57 |
| 150 day SMA | 11.09 | 11.08 | 11.06 |
| 200 day SMA | 10.72 | 10.71 | 10.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.