Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 46.86 and 50.32
| Daily Target 1 | 44.05 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.97 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.37 (12.51%) | 45.49 | 45.35 - 48.81 | 0.9348 times | Wed 29 July 2026 | 42.99 (-5.89%) | 45.84 | 42.86 - 47.56 | 1.5213 times | Tue 28 July 2026 | 45.68 (-5.8%) | 46.15 | 42.87 - 46.60 | 1.75 times | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 1.0993 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.7446 times | Fri 24 July 2026 | 51.66 (-5.35%) | 53.60 | 50.08 - 53.60 | 0.7446 times | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.7056 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5524 times | Tue 21 July 2026 | 55.17 (8.84%) | 52.83 | 52.25 - 55.28 | 1.0125 times | Mon 20 July 2026 | 50.69 (-3.02%) | 52.32 | 50.06 - 53.27 | 0.9349 times | Fri 17 July 2026 | 52.27 (-3.84%) | 50.77 | 49.95 - 54.22 | 2.3718 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 41.26 and 49.98
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.37 (-6.37%) | 51.49 | 42.86 - 51.58 | 0.8755 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1229 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.6518 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0551 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.8016 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2459 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.1803 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1413 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.128 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.7977 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.5309 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.21 and 61.03
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.37 (-36.22%) | 73.46 | 42.86 - 73.68 | 0.9899 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.3404 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.4848 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.0981 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0075 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0625 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5204 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6056 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.6835 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2073 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.7955 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 50.88 |
| 20 day DMA | 52.92 |
| 35 day DMA | 61.83 |
| 50 day DMA | 61.45 |
| 100 day DMA | 52.74 |
| 150 day DMA | 45.63 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.32 | 49.49 |
| 12 day EMA | 50.69 | 51.11 | 52.59 |
| 20 day EMA | 53.57 | 54.12 | 55.29 |
| 35 day EMA | 56.32 | 56.79 | 57.6 |
| 50 day EMA | 59.75 | 60.21 | 60.91 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.1 | 50.41 |
| 12 day SMA | 50.88 | 51.59 | 52.85 |
| 20 day SMA | 52.92 | 53.37 | 54.75 |
| 35 day SMA | 61.83 | 62.33 | 63.02 |
| 50 day SMA | 61.45 | 61.58 | 61.83 |
| 100 day SMA | 52.74 | 52.55 | 52.44 |
| 150 day SMA | 45.63 | 45.5 | 45.41 |
| 200 day SMA | 41.6 | 41.5 | 41.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.