Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 39.54 and 41.13
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.26 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.89 (-0.02%) | 41.36 | 39.77 - 41.36 | 0.8972 times | Mon 14 September 2026 | 40.90 (-8.77%) | 42.17 | 40.22 - 42.28 | 1.6789 times | Fri 11 September 2026 | 44.83 (2.12%) | 44.76 | 44.22 - 45.74 | 0.4301 times | Thu 10 September 2026 | 43.90 (-1.94%) | 43.42 | 43.29 - 44.75 | 0.7412 times | Wed 09 September 2026 | 44.77 (-1.8%) | 45.52 | 44.26 - 46.06 | 0.9275 times | Tue 08 September 2026 | 45.59 (2.06%) | 45.33 | 45.32 - 46.81 | 1.0058 times | Fri 04 September 2026 | 44.67 (4.98%) | 42.88 | 42.33 - 45.04 | 0.7282 times | Thu 03 September 2026 | 42.55 (-1.09%) | 42.95 | 41.59 - 43.27 | 1.0781 times | Wed 02 September 2026 | 43.02 (2.31%) | 42.35 | 41.17 - 43.75 | 1.5714 times | Tue 01 September 2026 | 42.05 (-5.08%) | 43.80 | 41.69 - 43.94 | 0.9416 times | Mon 31 August 2026 | 44.30 (0%) | 44.57 | 43.48 - 45.00 | 1.2174 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 39.08 and 41.59
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.89 (-8.79%) | 42.17 | 39.77 - 42.28 | 0.5029 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.6061 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 1.0809 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.6193 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.2448 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.1188 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.5184 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.9204 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.2202 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 1.1681 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.891 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 36.81 and 43.85
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.89 (-7.7%) | 43.80 | 39.77 - 46.81 | 0.2813 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6827 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1474 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4852 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6453 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2168 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1164 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1773 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5767 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.671 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7574 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.48 |
| 20 day DMA | 45.13 |
| 35 day DMA | 47.57 |
| 50 day DMA | 49.57 |
| 100 day DMA | 55.99 |
| 150 day DMA | 49.09 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 43.3 | 44.5 |
| 12 day EMA | 43.86 | 44.4 | 45.04 |
| 20 day EMA | 45.24 | 45.7 | 46.21 |
| 35 day EMA | 47.51 | 47.9 | 48.31 |
| 50 day EMA | 49.96 | 50.33 | 50.71 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 44 | 44.75 |
| 12 day SMA | 43.48 | 43.99 | 44.43 |
| 20 day SMA | 45.13 | 45.81 | 46.38 |
| 35 day SMA | 47.57 | 47.79 | 48.09 |
| 50 day SMA | 49.57 | 49.82 | 50.09 |
| 100 day SMA | 55.99 | 56.1 | 56.19 |
| 150 day SMA | 49.09 | 49.02 | 48.95 |
| 200 day SMA | 44.61 | 44.55 | 44.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.