Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 41.84 and 44.99
| Daily Target 1 | 39.47 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.77 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.66 (4.74%) | 41.17 | 41.02 - 44.17 | 1.7102 times | Tue 14 April 2026 | 40.73 (1.55%) | 40.30 | 40.15 - 41.98 | 0.5197 times | Mon 13 April 2026 | 40.11 (0.2%) | 39.88 | 39.14 - 40.19 | 1.0096 times | Fri 10 April 2026 | 40.03 (2.75%) | 39.50 | 38.81 - 40.72 | 0.6075 times | Thu 09 April 2026 | 38.96 (2.26%) | 38.28 | 37.50 - 39.18 | 1.2701 times | Wed 08 April 2026 | 38.10 (8.45%) | 37.34 | 36.60 - 38.25 | 2.0337 times | Tue 07 April 2026 | 35.13 (-0.06%) | 35.41 | 34.03 - 35.84 | 0.4699 times | Mon 06 April 2026 | 35.15 (2.3%) | 34.71 | 33.80 - 35.31 | 0.6906 times | Thu 02 April 2026 | 34.36 (-0.89%) | 33.42 | 33.42 - 34.99 | 0.5593 times | Wed 01 April 2026 | 34.67 (2.39%) | 34.33 | 34.08 - 35.98 | 1.1295 times | Tue 31 March 2026 | 33.86 (3.07%) | 33.41 | 32.02 - 34.01 | 1.2696 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 40.9 and 45.93
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.66 (6.57%) | 39.88 | 39.14 - 44.17 | 0.629 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.9847 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.7118 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.5335 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6534 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9553 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2857 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.4216 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6566 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1686 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.7511 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 38.04 and 48.79
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.66 (25.99%) | 34.33 | 33.42 - 44.17 | 0.5133 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.272 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3414 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.657 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7645 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8629 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5242 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0043 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3122 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7482 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.7873 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 37.22 |
| 20 day DMA | 35.68 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.92 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.35 | 38.66 |
| 12 day EMA | 38.15 | 37.33 | 36.71 |
| 20 day EMA | 36.57 | 35.93 | 35.42 |
| 35 day EMA | 34.93 | 34.47 | 34.1 |
| 50 day EMA | 33.57 | 33.2 | 32.89 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 39.59 | 38.47 |
| 12 day SMA | 37.22 | 36.6 | 36.21 |
| 20 day SMA | 35.68 | 35.12 | 34.63 |
| 35 day SMA | 33.64 | 33.26 | 32.92 |
| 50 day SMA | 32.88 | 32.65 | 32.49 |
| 100 day SMA | 31.85 | 31.71 | 31.59 |
| 150 day SMA | 30.92 | 30.8 | 30.69 |
| 200 day SMA | 28.81 | 28.7 | 28.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.