Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 205.51 and 212.61
| Daily Target 1 | 199.97 |
| Daily Target 2 | 203.95 |
| Daily Target 3 | 207.07 |
| Daily Target 4 | 211.05 |
| Daily Target 5 | 214.17 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 1.0957 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.9451 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 1.0593 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.9357 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.2211 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.2211 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.2664 times | Wed 22 July 2026 | 197.74 (-2.67%) | 203.70 | 197.40 - 204.31 | 1.0324 times | Tue 21 July 2026 | 203.16 (1.61%) | 199.47 | 198.59 - 203.70 | 0.8011 times | Mon 20 July 2026 | 199.95 (-2.93%) | 204.08 | 199.62 - 205.65 | 0.4222 times | Fri 17 July 2026 | 205.99 (-1.4%) | 208.60 | 203.40 - 215.79 | 1.4127 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 203.67 and 222.86
| Weekly Target 1 | 189.45 |
| Weekly Target 2 | 198.69 |
| Weekly Target 3 | 208.64 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.93 (2.84%) | 202.75 | 199.40 - 218.59 | 0.9962 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0365 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.6178 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2792 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9609 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9448 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4301 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9587 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8783 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8974 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8678 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 180.48 and 213.47
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 204.32 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 237.31 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.93 (-3.76%) | 215.25 | 186.02 - 219.01 | 0.8915 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.7732 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7232 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9475 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6053 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8917 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.024 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.651 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1139 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3788 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1915 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 203.69 |
| 20 day DMA | 202.75 |
| 35 day DMA | 203.36 |
| 50 day DMA | 200.52 |
| 100 day DMA | 193.13 |
| 150 day DMA | 189.87 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 204.94 | 202.8 |
| 12 day EMA | 204.16 | 203.48 | 202.43 |
| 20 day EMA | 203.51 | 203.04 | 202.39 |
| 35 day EMA | 201.56 | 201.19 | 200.72 |
| 50 day EMA | 200.49 | 200.19 | 199.82 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 203.98 | 202.26 |
| 12 day SMA | 203.69 | 202.8 | 201.36 |
| 20 day SMA | 202.75 | 203.16 | 203.19 |
| 35 day SMA | 203.36 | 202.97 | 202.68 |
| 50 day SMA | 200.52 | 200.17 | 199.83 |
| 100 day SMA | 193.13 | 192.9 | 192.69 |
| 150 day SMA | 189.87 | 189.65 | 189.42 |
| 200 day SMA | 183.44 | 183.13 | 182.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.