Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 213.27 and 216.44
| Daily Target 1 | 212.3 |
| Daily Target 2 | 214.24 |
| Daily Target 3 | 215.47333333333 |
| Daily Target 4 | 217.41 |
| Daily Target 5 | 218.64 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.17 (-0.55%) | 216.71 | 213.54 - 216.71 | 0.9717 times | Mon 14 September 2026 | 217.36 (0.1%) | 221.00 | 215.56 - 222.24 | 0.8097 times | Fri 11 September 2026 | 217.15 (0.8%) | 216.75 | 214.71 - 219.76 | 1.3824 times | Thu 10 September 2026 | 215.43 (2.23%) | 209.92 | 208.93 - 216.70 | 1.2039 times | Wed 09 September 2026 | 210.73 (-0.83%) | 210.50 | 209.00 - 213.48 | 0.8928 times | Tue 08 September 2026 | 212.50 (-3.77%) | 215.45 | 210.54 - 217.28 | 0.7941 times | Fri 04 September 2026 | 220.83 (-1.64%) | 221.15 | 219.82 - 223.82 | 0.5978 times | Thu 03 September 2026 | 224.51 (0.83%) | 225.44 | 221.23 - 225.80 | 0.7079 times | Wed 02 September 2026 | 222.67 (3.07%) | 218.20 | 216.97 - 225.59 | 1.6301 times | Tue 01 September 2026 | 216.04 (-0.28%) | 218.11 | 213.60 - 219.30 | 1.0095 times | Mon 31 August 2026 | 216.65 (-0.85%) | 216.47 | 213.58 - 218.89 | 1.0682 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 210.51 and 219.21
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 212.39 |
| Weekly Target 3 | 217.31666666667 |
| Weekly Target 4 | 221.09 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.17 (-0.45%) | 221.00 | 213.54 - 222.24 | 0.4205 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 1.0087 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 1.1834 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.8518 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 1.1314 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 1.1673 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.4422 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.8146 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0547 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.9255 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 3.4143 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 204.12 and 220.99
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 208.13 |
| Monthly Target 3 | 216.96666666667 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 233.84 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.17 (-0.22%) | 218.11 | 208.93 - 225.80 | 0.3144 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6452 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.1113 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9266 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8667 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.1356 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7254 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0686 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.2273 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.9787 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.3349 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 217.38 |
| 20 day DMA | 217.76 |
| 35 day DMA | 213.2 |
| 50 day DMA | 209.59 |
| 100 day DMA | 203.11 |
| 150 day DMA | 197.35 |
| 200 day DMA | 192.48 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 216.53 | 216.12 |
| 12 day EMA | 216.67 | 216.76 | 216.65 |
| 20 day EMA | 215.91 | 215.88 | 215.72 |
| 35 day EMA | 213.6 | 213.45 | 213.22 |
| 50 day EMA | 210.32 | 210.08 | 209.78 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 214.63 | 215.33 |
| 12 day SMA | 217.38 | 217.82 | 218.13 |
| 20 day SMA | 217.76 | 217.41 | 217.03 |
| 35 day SMA | 213.2 | 212.75 | 212.31 |
| 50 day SMA | 209.59 | 209.39 | 209.21 |
| 100 day SMA | 203.11 | 202.79 | 202.49 |
| 150 day SMA | 197.35 | 197.17 | 197.01 |
| 200 day SMA | 192.48 | 192.31 | 192.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.