RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 17.44 and 17.93

Daily Target 117.33
Daily Target 217.54
Daily Target 317.82
Daily Target 418.03
Daily Target 518.31

Daily price and volume Royce Value

Date Closing Open Range Volume
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 1.2256 times
Fri 15 May 2026 18.02 (-2.22%) 18.26 17.89 - 18.26 0.8595 times
Thu 14 May 2026 18.43 (-0.22%) 18.51 18.21 - 18.59 1.1417 times
Wed 13 May 2026 18.47 (0.27%) 18.43 18.25 - 18.63 0.844 times
Tue 12 May 2026 18.42 (-1.81%) 18.72 18.30 - 18.72 0.9077 times
Mon 11 May 2026 18.76 (0.43%) 18.68 18.68 - 18.88 1.0439 times
Fri 08 May 2026 18.68 (0.59%) 18.64 18.60 - 18.76 0.9165 times
Thu 07 May 2026 18.57 (-0.7%) 18.71 18.49 - 18.81 0.8844 times
Wed 06 May 2026 18.70 (0%) 18.60 18.30 - 18.73 1.0884 times
Wed 06 May 2026 18.70 (0.97%) 18.60 18.30 - 18.73 1.0884 times
Tue 05 May 2026 18.52 (0.98%) 18.40 18.18 - 18.55 0.5747 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 17.44 and 17.93

Weekly Target 117.33
Weekly Target 217.54
Weekly Target 317.82
Weekly Target 418.03
Weekly Target 518.31

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 0.3142 times
Fri 15 May 2026 18.02 (-3.53%) 18.68 17.89 - 18.88 1.2296 times
Fri 08 May 2026 18.68 (-0.11%) 18.60 18.30 - 18.81 0.7406 times
Wed 06 May 2026 18.70 (1.08%) 18.43 18.10 - 18.73 0.6263 times
Fri 01 May 2026 18.50 (0.87%) 18.39 18.06 - 18.54 1.0193 times
Fri 24 April 2026 18.34 (1.61%) 18.11 17.96 - 18.47 0.9013 times
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 1.2095 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.3746 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 1.2162 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.3683 times
Fri 20 March 2026 16.14 (-1.94%) 16.76 16.05 - 17.07 1.0372 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.05 and 18.32

Monthly Target 116.81
Monthly Target 217.28
Monthly Target 318.08
Monthly Target 418.55
Monthly Target 519.35

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Mon 18 May 2026 17.75 (-3.53%) 18.50 17.61 - 18.88 0.431 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6611 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.9394 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.2311 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.9727 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.2196 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.8177 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.8397 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9548 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.933 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.4012 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.45
20 day DMA 18.4
35 day DMA 18.04
50 day DMA 17.62
100 day DMA 17.57
150 day DMA 17.04
200 day DMA 16.76

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.3418.5
12 day EMA18.3218.4218.49
20 day EMA18.2718.3318.36
35 day EMA18.0218.0418.04
50 day EMA17.6917.6917.68

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.4218.55
12 day SMA18.4518.5118.54
20 day SMA18.418.4318.43
35 day SMA18.041817.94
50 day SMA17.6217.6117.6
100 day SMA17.5717.5517.54
150 day SMA17.0417.0317.02
200 day SMA16.7616.7516.74
Back to top | Use Dark Theme